Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 216 |
20 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 210 |
17 May 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 5 |
14 May 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 50 |
12 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 296 |
10 May 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.12 (-4.55%) | 215 |
7 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 19 |
5 May 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.12 (-4.15%) | 170 |
3 May 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 341 |
30 Apr 2021 | INR | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.13 (-4.10%) | 179 |
29 Apr 2021 | INR | 3.31 | 3.31 | 3.15 | 3.17 | 3.17 | -0.14 (-4.23%) | 1,557 |
28 Apr 2021 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 175 |
27 Apr 2021 | INR | 3.7 | 3.76 | 3.43 | 3.48 | 3.48 | -0.11 (-3.06%) | 10,600 |
26 Apr 2021 | INR | 3.43 | 3.6 | 3.26 | 3.59 | 3.59 | +0.16 (+4.66%) | 7,427 |
23 Apr 2021 | INR | 3.35 | 3.43 | 3.12 | 3.43 | 3.43 | +0.16 (+4.89%) | 75 |
22 Apr 2021 | INR | 3.2 | 3.27 | 3.2 | 3.27 | 3.27 | +0.15 (+4.81%) | 30 |
20 Apr 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 625 |
19 Apr 2021 | INR | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.13 (+4.56%) | 101 |
16 Apr 2021 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.13 (+4.78%) | 120 |
15 Apr 2021 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 10 |
13 Apr 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 3 |
9 Apr 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 266 |
8 Apr 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 163 |
7 Apr 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 3 |