Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | INR | 10.08 | 10.08 | 10 | 10 | 10 | -0.08 (-0.79%) | 700 |
2 Dec 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,052 |
1 Dec 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.26 (+2.65%) | 1,836 |
30 Nov 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
27 Nov 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,000 |
26 Nov 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
24 Nov 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
23 Nov 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 100 |
20 Nov 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 600 |
19 Nov 2015 | INR | 9.82 | 9.82 | 9.47 | 9.47 | 9.47 | -0.35 (-3.56%) | 100 |
18 Nov 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
16 Nov 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,140 |
13 Nov 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 700 |
11 Nov 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.42 (+4.47%) | 50 |
10 Nov 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 1,075 |
9 Nov 2015 | INR | 8.96 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 3,065 |
6 Nov 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 2,097 |
5 Nov 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.13 (+1.62%) | 5 |
4 Nov 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 505 |
3 Nov 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 5 |
2 Nov 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.15 (+1.98%) | 5 |
30 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 585 |
29 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 112 |
27 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
26 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 100 |
21 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 609 |