Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 0 |
1 Sep 2015 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 480 |
31 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 70 |
28 Aug 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 2 |
27 Aug 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 0 |
26 Aug 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 802 |
25 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 500 |
24 Aug 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 2 |
21 Aug 2015 | INR | 4.24 | 4.24 | 4.16 | 4.24 | 4.24 | +0.08 (+1.92%) | 8,050 |
20 Aug 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 305 |
19 Aug 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 50 |
18 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 225 |
17 Aug 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 50 |
14 Aug 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 525 |
13 Aug 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 25 |
12 Aug 2015 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 5 |
11 Aug 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 100 |
10 Aug 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 3 |
7 Aug 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 2 |
6 Aug 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 5 |
5 Aug 2015 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 5 |
4 Aug 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 5 |
3 Aug 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 5 |
31 Jul 2015 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 100 |
30 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 3 |
29 Jul 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 2 |
28 Jul 2015 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 105 |
27 Jul 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 105 |
24 Jul 2015 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 10 |
23 Jul 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 20 |