Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 9.95 | 9.95 | 9.75 | 9.91 | 9.91 | +0.2 (+2.06%) | 2,732 |
3 Mar 2023 | INR | 10.6 | 10.95 | 9.63 | 9.71 | 9.71 | -0.61 (-5.91%) | 16,328 |
2 Mar 2023 | INR | 10.21 | 10.95 | 9.83 | 10.32 | 10.32 | +0.22 (+2.18%) | 3,798 |
1 Mar 2023 | INR | 9.75 | 10.1 | 9.59 | 10.1 | 10.1 | +0.49 (+5.10%) | 10,258 |
28 Feb 2023 | INR | 10.4 | 10.8 | 9.3 | 9.61 | 9.61 | -0.57 (-5.60%) | 15,549 |
27 Feb 2023 | INR | 10.12 | 10.42 | 9.95 | 10.18 | 10.18 | +0.13 (+1.29%) | 3,584 |
24 Feb 2023 | INR | 9.88 | 10.36 | 9.39 | 10.05 | 10.05 | +0.6 (+6.35%) | 3,262 |
23 Feb 2023 | INR | 9.53 | 10.3 | 9.25 | 9.45 | 9.45 | -0.51 (-5.12%) | 2,195 |
22 Feb 2023 | INR | 10.15 | 10.55 | 9.9 | 9.96 | 9.96 | -0.43 (-4.14%) | 3,456 |
21 Feb 2023 | INR | 10.53 | 10.53 | 10.1 | 10.39 | 10.39 | -0.14 (-1.33%) | 2,473 |
20 Feb 2023 | INR | 10.66 | 10.89 | 9.2 | 10.53 | 10.53 | +0.34 (+3.34%) | 13,344 |
17 Feb 2023 | INR | 10.65 | 10.8 | 10.1 | 10.19 | 10.19 | -0.5 (-4.68%) | 2,848 |
16 Feb 2023 | INR | 11.4 | 11.4 | 10.65 | 10.69 | 10.69 | -0.39 (-3.52%) | 827 |
15 Feb 2023 | INR | 11.23 | 11.23 | 10.5 | 11.08 | 11.08 | +0.39 (+3.65%) | 4,206 |
14 Feb 2023 | INR | 10.9 | 11.36 | 10.27 | 10.69 | 10.69 | +0.36 (+3.48%) | 16,826 |
13 Feb 2023 | INR | 10.48 | 10.72 | 10.31 | 10.33 | 10.33 | -0.15 (-1.43%) | 1,145 |
10 Feb 2023 | INR | 11.18 | 11.18 | 10.43 | 10.48 | 10.48 | -0.6 (-5.42%) | 2,368 |
9 Feb 2023 | INR | 11.2 | 11.2 | 10.71 | 11.08 | 11.08 | +0.13 (+1.19%) | 1,839 |
8 Feb 2023 | INR | 10.52 | 11.41 | 10.52 | 10.95 | 10.95 | -0.03 (-0.27%) | 3,922 |
7 Feb 2023 | INR | 10.8 | 11.07 | 10.42 | 10.98 | 10.98 | +0.37 (+3.49%) | 660 |
6 Feb 2023 | INR | 11.15 | 11.15 | 10.37 | 10.61 | 10.61 | -0.29 (-2.66%) | 2,729 |
3 Feb 2023 | INR | 11.5 | 11.5 | 10.6 | 10.9 | 10.9 | -0.16 (-1.45%) | 5,631 |
2 Feb 2023 | INR | 11.25 | 11.53 | 10.76 | 11.06 | 11.06 | -0.12 (-1.07%) | 4,732 |
1 Feb 2023 | INR | 11.38 | 11.38 | 10.71 | 11.18 | 11.18 | +0.06 (+0.54%) | 3,218 |
31 Jan 2023 | INR | 11.2 | 11.4 | 10.46 | 11.12 | 11.12 | +0.26 (+2.39%) | 4,967 |
30 Jan 2023 | INR | 10.96 | 11.15 | 10.56 | 10.86 | 10.86 | -0.05 (-0.46%) | 4,811 |
27 Jan 2023 | INR | 11.44 | 11.44 | 10.63 | 10.91 | 10.91 | -0.23 (-2.06%) | 3,133 |
25 Jan 2023 | INR | 11.44 | 11.44 | 11 | 11.14 | 11.14 | -0.3 (-2.62%) | 2,621 |
24 Jan 2023 | INR | 11.48 | 11.49 | 11.1 | 11.44 | 11.44 | +0.39 (+3.53%) | 6,733 |
23 Jan 2023 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | -0.28 (-2.47%) | 5,154 |