| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | INR | 11.75 | 11.75 | 11.67 | 11.71 | 11.71 | +0.04 (+0.34%) | 200 |
| 1 Jul 2011 | INR | 11.75 | 11.75 | 11.66 | 11.67 | 11.67 | -0.43 (-3.55%) | 1,700 |
| 30 Jun 2011 | INR | 12.15 | 12.15 | 11.9 | 12.1 | 12.1 | -0.4 (-3.20%) | 14,100 |
| 29 Jun 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.35 (+2.88%) | 100 |
| 28 Jun 2011 | INR | 13.15 | 13.15 | 12.1 | 12.15 | 12.15 | -0.5 (-3.95%) | 18,800 |
| 27 Jun 2011 | INR | 12.45 | 12.7 | 12.45 | 12.65 | 12.65 | +0.55 (+4.55%) | 5,000 |
| 24 Jun 2011 | INR | 12.15 | 12.2 | 12.05 | 12.1 | 12.1 | +0.45 (+3.86%) | 2,000 |
| 23 Jun 2011 | INR | 10.6 | 11.65 | 10.6 | 11.65 | 11.65 | +0.55 (+4.95%) | 9,600 |
| 22 Jun 2011 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.5 (+4.72%) | 5,300 |
| 21 Jun 2011 | INR | 11.55 | 11.55 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 5,400 |
| 20 Jun 2011 | INR | 11.2 | 11.2 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 10,500 |
| 17 Jun 2011 | INR | 11.7 | 12.1 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 17,400 |
| 16 Jun 2011 | INR | 12.2 | 12.45 | 12 | 12 | 12 | -0.6 (-4.76%) | 1,400 |
| 15 Jun 2011 | INR | 13.6 | 13.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 10,300 |
| 14 Jun 2011 | INR | 12.7 | 13.85 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 22,500 |
| 13 Jun 2011 | INR | 13.7 | 13.7 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 1,200 |
| 10 Jun 2011 | INR | 13.55 | 13.95 | 13.55 | 13.95 | 13.95 | +0.4 (+2.95%) | 5,100 |
| 9 Jun 2011 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | INR | 13.7 | 13.7 | 13.4 | 13.55 | 13.55 | -0.55 (-3.90%) | 1,000 |
| 7 Jun 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 14.1 | 14.5 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,700 |
| 3 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 200 |
| 2 Jun 2011 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 300 |
| 1 Jun 2011 | INR | 14.7 | 15 | 14.7 | 14.7 | 14.7 | -0.77 (-4.98%) | 6,300 |
| 31 May 2011 | INR | 15.5 | 15.5 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 2,900 |
| 30 May 2011 | INR | 16 | 16.28 | 16 | 16.28 | 16.28 | +0.42 (+2.65%) | 300 |
| 27 May 2011 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.16 (+1.02%) | 100 |
| 26 May 2011 | INR | 14.55 | 15.7 | 14.41 | 15.7 | 15.7 | +0.54 (+3.56%) | 10,200 |
| 25 May 2011 | INR | 15.45 | 16.31 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 10,100 |
| 24 May 2011 | INR | 14.72 | 16.26 | 14.72 | 15.95 | 15.95 | +0.46 (+2.97%) | 12,400 |
