Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | INR | 18 | 18.3 | 17.5 | 18.3 | 18.3 | +0.85 (+4.87%) | 20,100 |
13 Oct 2010 | INR | 18.1 | 19 | 17.3 | 17.45 | 17.45 | -0.75 (-4.12%) | 10,000 |
12 Oct 2010 | INR | 18.1 | 18.25 | 18.1 | 18.2 | 18.2 | +0.4 (+2.25%) | 2,200 |
11 Oct 2010 | INR | 18.3 | 18.3 | 17.7 | 17.8 | 17.8 | -0.8 (-4.30%) | 2,900 |
8 Oct 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.75 (+4.20%) | 200 |
7 Oct 2010 | INR | 17.8 | 18.75 | 17.8 | 17.85 | 17.85 | -0.85 (-4.55%) | 3,300 |
6 Oct 2010 | INR | 18.6 | 18.7 | 18.25 | 18.7 | 18.7 | -0.4 (-2.09%) | 500 |
5 Oct 2010 | INR | 18.1 | 19.1 | 18.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 500 |
4 Oct 2010 | INR | 17.75 | 19 | 17.75 | 19 | 19 | +0.75 (+4.11%) | 7,200 |
1 Oct 2010 | INR | 18 | 18.4 | 17.5 | 18.25 | 18.25 | +0.7 (+3.99%) | 4,000 |
30 Sep 2010 | INR | 17.1 | 18.05 | 17.1 | 17.55 | 17.55 | +0.1 (+0.57%) | 300 |
29 Sep 2010 | INR | 17.6 | 17.6 | 17.3 | 17.45 | 17.45 | -0.6 (-3.32%) | 1,700 |
28 Sep 2010 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 18 | 18.3 | 17.4 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,600 |
24 Sep 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 400 |
23 Sep 2010 | INR | 18.45 | 18.45 | 18 | 18 | 18 | +0.35 (+1.98%) | 1,000 |
22 Sep 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.55 (-3.02%) | 800 |
21 Sep 2010 | INR | 17.5 | 18.2 | 17.5 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,300 |
20 Sep 2010 | INR | 17.5 | 18 | 17.5 | 18 | 18 | -0.35 (-1.91%) | 300 |
17 Sep 2010 | INR | 17.6 | 18.35 | 17.5 | 18.35 | 18.35 | +0.15 (+0.82%) | 1,300 |
16 Sep 2010 | INR | 17.55 | 18.5 | 17.55 | 18.2 | 18.2 | -0.25 (-1.36%) | 800 |
15 Sep 2010 | INR | 17.7 | 18.45 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 2,100 |
14 Sep 2010 | INR | 17.55 | 18.5 | 17.55 | 18.5 | 18.5 | +0.2 (+1.09%) | 2,200 |
13 Sep 2010 | INR | 18.25 | 18.5 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 2,200 |
9 Sep 2010 | INR | 18.05 | 19.35 | 18.05 | 19.2 | 19.2 | +0.35 (+1.86%) | 2,100 |
8 Sep 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.6 (+3.29%) | 100 |
7 Sep 2010 | INR | 18.05 | 19.2 | 17.85 | 18.25 | 18.25 | -0.2 (-1.08%) | 4,000 |
6 Sep 2010 | INR | 17.85 | 19.45 | 17.85 | 18.45 | 18.45 | -0.1 (-0.54%) | 2,700 |
3 Sep 2010 | INR | 18.3 | 18.55 | 18.3 | 18.55 | 18.55 | -0.45 (-2.37%) | 200 |
2 Sep 2010 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -0.95 (-4.76%) | 4,100 |