| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.5 | 14.5 | 13.41 | 13.86 | 13.86 | +0.03 (+0.22%) | 5,967 |
| 8 Dec 2022 | INR | 13.84 | 14.3 | 13.34 | 13.83 | 13.83 | -0.01 (-0.07%) | 11,195 |
| 7 Dec 2022 | INR | 14.44 | 14.44 | 13.8 | 13.84 | 13.84 | -0.58 (-4.02%) | 7,004 |
| 6 Dec 2022 | INR | 15 | 15.15 | 14.16 | 14.42 | 14.42 | -0.48 (-3.22%) | 17,050 |
| 5 Dec 2022 | INR | 14.5 | 15.09 | 14.16 | 14.9 | 14.9 | +0.52 (+3.62%) | 42,139 |
| 2 Dec 2022 | INR | 14.3 | 14.89 | 14.3 | 14.38 | 14.38 | +0.02 (+0.14%) | 12,861 |
| 1 Dec 2022 | INR | 15.25 | 15.25 | 14.23 | 14.36 | 14.36 | -0.61 (-4.07%) | 69,711 |
| 30 Nov 2022 | INR | 14.57 | 14.97 | 13.65 | 14.97 | 14.97 | +1.36 (+9.99%) | 145,316 |
| 29 Nov 2022 | INR | 12.8 | 13.61 | 12.5 | 13.61 | 13.61 | +1.23 (+9.94%) | 69,319 |
| 28 Nov 2022 | INR | 12.84 | 12.84 | 11.86 | 12.38 | 12.38 | +0.7 (+5.99%) | 49,670 |
| 25 Nov 2022 | INR | 11.5 | 11.9 | 11.16 | 11.68 | 11.68 | +0.09 (+0.78%) | 12,192 |
| 24 Nov 2022 | INR | 11.78 | 11.78 | 11.4 | 11.59 | 11.59 | +0.43 (+3.85%) | 13,639 |
| 23 Nov 2022 | INR | 10.78 | 11.69 | 10.78 | 11.16 | 11.16 | +0.06 (+0.54%) | 8,046 |
| 22 Nov 2022 | INR | 11.69 | 11.69 | 11 | 11.1 | 11.1 | +0.08 (+0.73%) | 4,200 |
| 21 Nov 2022 | INR | 11.98 | 11.98 | 11.02 | 11.02 | 11.02 | -0.49 (-4.26%) | 7,869 |
| 18 Nov 2022 | INR | 10.8 | 11.73 | 10.7 | 11.51 | 11.51 | +0.49 (+4.45%) | 8,171 |
| 17 Nov 2022 | INR | 11.94 | 11.94 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 12,717 |
| 16 Nov 2022 | INR | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 10,356 |
| 15 Nov 2022 | INR | 10.9 | 11.12 | 10.75 | 11 | 11 | -0.12 (-1.08%) | 2,055 |
| 14 Nov 2022 | INR | 12.19 | 12.19 | 11.01 | 11.12 | 11.12 | -0.18 (-1.59%) | 6,505 |
| 11 Nov 2022 | INR | 11.15 | 12.39 | 11.15 | 11.3 | 11.3 | -0.52 (-4.40%) | 26,445 |
| 10 Nov 2022 | INR | 12.28 | 12.28 | 11.03 | 11.82 | 11.82 | -0.36 (-2.96%) | 4,776 |
| 9 Nov 2022 | INR | 12.6 | 13.15 | 11.7 | 12.18 | 12.18 | +0.19 (+1.58%) | 19,568 |
| 7 Nov 2022 | INR | 11.49 | 11.99 | 10.51 | 11.99 | 11.99 | +1.09 (+10.00%) | 49,088 |
| 4 Nov 2022 | INR | 10.73 | 11 | 10.4 | 10.9 | 10.9 | +0.17 (+1.58%) | 5,486 |
| 3 Nov 2022 | INR | 10.99 | 10.99 | 10.24 | 10.73 | 10.73 | -0.16 (-1.47%) | 4,467 |
| 2 Nov 2022 | INR | 10 | 10.98 | 10 | 10.89 | 10.89 | +0.74 (+7.29%) | 17,261 |
| 1 Nov 2022 | INR | 10.43 | 10.5 | 10.02 | 10.15 | 10.15 | +0.02 (+0.20%) | 5,451 |
| 31 Oct 2022 | INR | 9.85 | 10.84 | 9.85 | 10.13 | 10.13 | -0.14 (-1.36%) | 5,313 |
| 28 Oct 2022 | INR | 9.92 | 10.92 | 9.92 | 10.27 | 10.27 | -0.16 (-1.53%) | 3,718 |
