| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 10.5 | 11.27 | 10.45 | 10.82 | 10.82 | +0.01 (+0.09%) | 3,881 |
| 12 Sep 2022 | INR | 10.92 | 11.23 | 10.55 | 10.81 | 10.81 | -0.14 (-1.28%) | 4,416 |
| 9 Sep 2022 | INR | 12.06 | 12.06 | 10.92 | 10.95 | 10.95 | -0.54 (-4.70%) | 8,339 |
| 8 Sep 2022 | INR | 10.61 | 11.51 | 10.61 | 11.49 | 11.49 | +0.52 (+4.74%) | 5,422 |
| 7 Sep 2022 | INR | 10.8 | 11.32 | 10.57 | 10.97 | 10.97 | -0.05 (-0.45%) | 3,691 |
| 6 Sep 2022 | INR | 11.7 | 11.99 | 11.01 | 11.02 | 11.02 | -0.41 (-3.59%) | 5,531 |
| 5 Sep 2022 | INR | 11.42 | 11.43 | 11.02 | 11.43 | 11.43 | +0.54 (+4.96%) | 10,712 |
| 2 Sep 2022 | INR | 10.9 | 11.35 | 10.54 | 10.89 | 10.89 | -0.01 (-0.09%) | 5,500 |
| 1 Sep 2022 | INR | 10.32 | 10.92 | 10.32 | 10.9 | 10.9 | +0.49 (+4.71%) | 14,790 |
| 30 Aug 2022 | INR | 10.71 | 11.25 | 10.31 | 10.41 | 10.41 | -0.4 (-3.70%) | 19,359 |
| 29 Aug 2022 | INR | 11 | 11.39 | 10.58 | 10.81 | 10.81 | -0.29 (-2.61%) | 6,347 |
| 26 Aug 2022 | INR | 11.46 | 11.46 | 11.05 | 11.1 | 11.1 | -0.07 (-0.63%) | 2,270 |
| 25 Aug 2022 | INR | 11.52 | 11.52 | 11.13 | 11.17 | 11.17 | -0.02 (-0.18%) | 5,439 |
| 24 Aug 2022 | INR | 11.9 | 11.95 | 11.17 | 11.19 | 11.19 | -0.47 (-4.03%) | 5,712 |
| 23 Aug 2022 | INR | 11 | 11.83 | 11 | 11.66 | 11.66 | +0.31 (+2.73%) | 9,109 |
| 22 Aug 2022 | INR | 11.4 | 11.9 | 11.02 | 11.35 | 11.35 | -0.13 (-1.13%) | 7,699 |
| 19 Aug 2022 | INR | 11 | 11.58 | 11 | 11.48 | 11.48 | +0.45 (+4.08%) | 20,338 |
| 18 Aug 2022 | INR | 11.03 | 11.6 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 20,045 |
| 17 Aug 2022 | INR | 12.64 | 12.64 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 27,225 |
| 16 Aug 2022 | INR | 11.99 | 12.22 | 11.45 | 12.22 | 12.22 | +1.11 (+9.99%) | 37,661 |
| 12 Aug 2022 | INR | 10.95 | 11.11 | 9.31 | 11.11 | 11.11 | +1.01 (+10%) | 29,429 |
| 11 Aug 2022 | INR | 9.9 | 10.39 | 9.59 | 10.1 | 10.1 | +0.51 (+5.32%) | 20,969 |
| 10 Aug 2022 | INR | 9.95 | 10.1 | 9.04 | 9.59 | 9.59 | +0.36 (+3.90%) | 16,705 |
| 8 Aug 2022 | INR | 9.24 | 9.8 | 8.9 | 9.23 | 9.23 | -0.02 (-0.22%) | 6,417 |
| 5 Aug 2022 | INR | 9.78 | 9.78 | 9.2 | 9.25 | 9.25 | +0.06 (+0.65%) | 3,766 |
| 4 Aug 2022 | INR | 9.49 | 9.92 | 9.1 | 9.19 | 9.19 | -0.31 (-3.26%) | 9,827 |
| 3 Aug 2022 | INR | 9.68 | 9.68 | 9.03 | 9.5 | 9.5 | +0.17 (+1.82%) | 6,751 |
| 2 Aug 2022 | INR | 9.45 | 9.45 | 9.11 | 9.33 | 9.33 | +0.09 (+0.97%) | 6,181 |
| 1 Aug 2022 | INR | 9.16 | 9.55 | 9.05 | 9.24 | 9.24 | +0.08 (+0.87%) | 8,765 |
| 29 Jul 2022 | INR | 9.06 | 9.45 | 8.98 | 9.16 | 9.16 | +0.11 (+1.22%) | 6,279 |
