| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 10.47 | 10.47 | 9.55 | 9.59 | 9.59 | -0.46 (-4.58%) | 1,843 |
| 15 Jun 2022 | INR | 10.19 | 10.19 | 9.5 | 10.05 | 10.05 | +0.27 (+2.76%) | 2,581 |
| 14 Jun 2022 | INR | 8.95 | 9.79 | 8.95 | 9.78 | 9.78 | +0.43 (+4.60%) | 1,349 |
| 13 Jun 2022 | INR | 9.99 | 9.99 | 9.25 | 9.35 | 9.35 | -0.26 (-2.71%) | 5,469 |
| 10 Jun 2022 | INR | 9.53 | 10.4 | 9.53 | 9.61 | 9.61 | -0.39 (-3.90%) | 1,371 |
| 9 Jun 2022 | INR | 10.79 | 10.79 | 9.85 | 10 | 10 | -0.33 (-3.19%) | 6,108 |
| 8 Jun 2022 | INR | 10.49 | 10.49 | 9.8 | 10.33 | 10.33 | +0.32 (+3.20%) | 1,119 |
| 7 Jun 2022 | INR | 10.25 | 10.69 | 9.75 | 10.01 | 10.01 | -0.24 (-2.34%) | 7,264 |
| 6 Jun 2022 | INR | 10.35 | 10.59 | 9.61 | 10.25 | 10.25 | +0.14 (+1.38%) | 7,687 |
| 3 Jun 2022 | INR | 10.9 | 10.9 | 9.88 | 10.11 | 10.11 | -0.29 (-2.79%) | 4,879 |
| 2 Jun 2022 | INR | 10.46 | 10.46 | 9.6 | 10.4 | 10.4 | +0.4 (+4%) | 2,321 |
| 1 Jun 2022 | INR | 10.59 | 10.59 | 9.72 | 10 | 10 | -0.16 (-1.57%) | 2,586 |
| 31 May 2022 | INR | 10.15 | 10.35 | 10.1 | 10.16 | 10.16 | +0.27 (+2.73%) | 5,366 |
| 30 May 2022 | INR | 10.2 | 10.2 | 9.35 | 9.89 | 9.89 | +0.05 (+0.51%) | 2,683 |
| 27 May 2022 | INR | 9.98 | 9.98 | 9.5 | 9.84 | 9.84 | -0.15 (-1.50%) | 2,626 |
| 26 May 2022 | INR | 9.27 | 10.1 | 9.27 | 9.99 | 9.99 | +0.31 (+3.20%) | 1,772 |
| 25 May 2022 | INR | 9.52 | 10.2 | 9.5 | 9.68 | 9.68 | -0.32 (-3.20%) | 3,180 |
| 24 May 2022 | INR | 10.25 | 10.25 | 9.9 | 10 | 10 | -0.25 (-2.44%) | 3,635 |
| 23 May 2022 | INR | 10.56 | 10.56 | 10.07 | 10.25 | 10.25 | +0.18 (+1.79%) | 1,669 |
| 20 May 2022 | INR | 9.6 | 10.08 | 9.37 | 10.07 | 10.07 | +0.36 (+3.71%) | 1,468 |
| 19 May 2022 | INR | 9.73 | 10.15 | 9.31 | 9.71 | 9.71 | -0.02 (-0.21%) | 3,020 |
| 18 May 2022 | INR | 10.71 | 10.71 | 9.7 | 9.73 | 9.73 | -0.48 (-4.70%) | 18,301 |
| 17 May 2022 | INR | 9.95 | 10.22 | 9.32 | 10.21 | 10.21 | +0.47 (+4.83%) | 2,022 |
| 16 May 2022 | INR | 10.5 | 10.55 | 9.55 | 9.74 | 9.74 | -0.31 (-3.08%) | 15,669 |
| 13 May 2022 | INR | 10.65 | 10.65 | 9.82 | 10.05 | 10.05 | -0.24 (-2.33%) | 4,675 |
| 12 May 2022 | INR | 11.25 | 11.25 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 3,660 |
| 11 May 2022 | INR | 11.12 | 11.12 | 10.3 | 10.83 | 10.83 | +0.14 (+1.31%) | 2,906 |
| 10 May 2022 | INR | 10.3 | 10.69 | 10.01 | 10.69 | 10.69 | +0.5 (+4.91%) | 5,795 |
| 9 May 2022 | INR | 10.19 | 10.99 | 10.19 | 10.19 | 10.19 | -0.45 (-4.23%) | 5,122 |
| 6 May 2022 | INR | 11.35 | 11.35 | 10.55 | 10.64 | 10.64 | -0.46 (-4.14%) | 7,460 |
