| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.98 | 11.98 | 11.09 | 11.1 | 11.1 | -0.57 (-4.88%) | 8,431 |
| 4 May 2022 | INR | 11.95 | 11.95 | 11.1 | 11.67 | 11.67 | -0.01 (-0.09%) | 13,851 |
| 2 May 2022 | INR | 11.75 | 11.75 | 11.25 | 11.68 | 11.68 | +0.2 (+1.74%) | 7,638 |
| 29 Apr 2022 | INR | 11 | 11.52 | 10.5 | 11.48 | 11.48 | +0.5 (+4.55%) | 13,900 |
| 28 Apr 2022 | INR | 10.6 | 11.15 | 10.6 | 10.98 | 10.98 | +0.34 (+3.20%) | 8,033 |
| 27 Apr 2022 | INR | 11.55 | 11.55 | 10.55 | 10.64 | 10.64 | -0.42 (-3.80%) | 9,025 |
| 26 Apr 2022 | INR | 11.64 | 12.09 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 7,607 |
| 25 Apr 2022 | INR | 11.1 | 11.78 | 10.9 | 11.64 | 11.64 | +0.31 (+2.74%) | 12,224 |
| 22 Apr 2022 | INR | 11.17 | 12 | 11.17 | 11.33 | 11.33 | -0.29 (-2.50%) | 9,098 |
| 21 Apr 2022 | INR | 10.95 | 12.09 | 10.95 | 11.62 | 11.62 | +0.1 (+0.87%) | 42,092 |
| 20 Apr 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 5,952 |
| 19 Apr 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 12,511 |
| 18 Apr 2022 | INR | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 5,418 |
| 13 Apr 2022 | INR | 14.4 | 14.4 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 8,147 |
| 12 Apr 2022 | INR | 15.02 | 15.02 | 14 | 14.12 | 14.12 | -0.19 (-1.33%) | 77,835 |
| 11 Apr 2022 | INR | 14.31 | 14.31 | 13.5 | 14.31 | 14.31 | +1.3 (+9.99%) | 39,654 |
| 8 Apr 2022 | INR | 13.01 | 13.01 | 12 | 13.01 | 13.01 | +1.18 (+9.97%) | 18,651 |
| 7 Apr 2022 | INR | 11.83 | 11.83 | 11.74 | 11.83 | 11.83 | +1.07 (+9.94%) | 15,416 |
| 6 Apr 2022 | INR | 10.02 | 10.76 | 10.02 | 10.76 | 10.76 | +0.51 (+4.98%) | 5,234 |
| 5 Apr 2022 | INR | 10.1 | 10.58 | 10.1 | 10.25 | 10.25 | +0.17 (+1.69%) | 9,587 |
| 4 Apr 2022 | INR | 9.65 | 10.13 | 9.43 | 10.08 | 10.08 | +0.43 (+4.46%) | 8,382 |
| 1 Apr 2022 | INR | 9.2 | 10.04 | 9.2 | 9.65 | 9.65 | +0.08 (+0.84%) | 3,877 |
| 31 Mar 2022 | INR | 9.7 | 9.7 | 9.52 | 9.57 | 9.57 | -0.44 (-4.40%) | 9,519 |
| 30 Mar 2022 | INR | 9.85 | 10.25 | 9.52 | 10.01 | 10.01 | +0.16 (+1.62%) | 3,299 |
| 29 Mar 2022 | INR | 10.35 | 10.35 | 9.42 | 9.85 | 9.85 | -0.03 (-0.30%) | 11,739 |
| 28 Mar 2022 | INR | 10.2 | 10.4 | 9.86 | 9.88 | 9.88 | -0.49 (-4.73%) | 13,168 |
| 25 Mar 2022 | INR | 11.15 | 11.2 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 10,186 |
| 24 Mar 2022 | INR | 11.29 | 11.34 | 10.87 | 10.91 | 10.91 | +0.11 (+1.02%) | 13,891 |
| 23 Mar 2022 | INR | 11.05 | 11.29 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 7,078 |
| 22 Mar 2022 | INR | 10.69 | 10.8 | 10.25 | 10.8 | 10.8 | +0.11 (+1.03%) | 6,296 |
