| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 12.37 | 13 | 12.11 | 12.54 | 12.54 | -0.2 (-1.57%) | 29,466 |
| 2 Feb 2022 | INR | 13.8 | 13.8 | 12.66 | 12.74 | 12.74 | -0.58 (-4.35%) | 13,942 |
| 1 Feb 2022 | INR | 13.75 | 14.29 | 13.05 | 13.32 | 13.32 | -0.38 (-2.77%) | 8,149 |
| 31 Jan 2022 | INR | 13.85 | 13.9 | 12.75 | 13.7 | 13.7 | +0.45 (+3.40%) | 10,651 |
| 28 Jan 2022 | INR | 13.25 | 13.75 | 12.5 | 13.25 | 13.25 | +0.15 (+1.15%) | 13,156 |
| 27 Jan 2022 | INR | 13.5 | 13.6 | 12.45 | 13.1 | 13.1 | 0.0 (0.0%) | 11,448 |
| 25 Jan 2022 | INR | 13.6 | 13.6 | 12.65 | 13.1 | 13.1 | -0.2 (-1.50%) | 7,196 |
| 24 Jan 2022 | INR | 14.25 | 14.45 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 10,094 |
| 21 Jan 2022 | INR | 13.3 | 14.2 | 12.9 | 13.95 | 13.95 | +0.4 (+2.95%) | 12,312 |
| 20 Jan 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 15,647 |
| 19 Jan 2022 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 8,919 |
| 18 Jan 2022 | INR | 15.25 | 15.55 | 14.6 | 14.95 | 14.95 | -0.4 (-2.61%) | 18,144 |
| 17 Jan 2022 | INR | 15.7 | 15.75 | 14.6 | 15.35 | 15.35 | +0.35 (+2.33%) | 21,201 |
| 14 Jan 2022 | INR | 14.3 | 15 | 13.6 | 15 | 15 | +0.7 (+4.90%) | 13,404 |
| 13 Jan 2022 | INR | 14.75 | 15.7 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 16,620 |
| 12 Jan 2022 | INR | 15.95 | 16.4 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 20,321 |
| 11 Jan 2022 | INR | 16.75 | 16.75 | 15.25 | 15.8 | 15.8 | -0.25 (-1.56%) | 32,593 |
| 10 Jan 2022 | INR | 16.7 | 16.7 | 15.2 | 16.05 | 16.05 | +0.1 (+0.63%) | 35,994 |
| 7 Jan 2022 | INR | 15.65 | 16.05 | 14.85 | 15.95 | 15.95 | +0.65 (+4.25%) | 22,514 |
| 6 Jan 2022 | INR | 14.5 | 15.95 | 14.45 | 15.3 | 15.3 | +0.1 (+0.66%) | 36,255 |
| 5 Jan 2022 | INR | 15.2 | 16.45 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 15,635 |
| 4 Jan 2022 | INR | 16.8 | 16.8 | 15.3 | 15.95 | 15.95 | -0.15 (-0.93%) | 22,572 |
| 3 Jan 2022 | INR | 16.05 | 16.8 | 16.05 | 16.1 | 16.1 | -0.79 (-4.68%) | 96,870 |
| 31 Dec 2021 | INR | 16.8 | 17.48 | 16.26 | 16.89 | 16.89 | +0.24 (+1.44%) | 63,900 |
| 30 Dec 2021 | INR | 17.3 | 17.3 | 16.31 | 16.65 | 16.65 | -0.28 (-1.65%) | 29,506 |
| 29 Dec 2021 | INR | 16.83 | 17.4 | 16.05 | 16.93 | 16.93 | +0.1 (+0.59%) | 38,547 |
| 28 Dec 2021 | INR | 16.7 | 18 | 16.7 | 16.83 | 16.83 | -0.68 (-3.88%) | 73,293 |
| 27 Dec 2021 | INR | 19.25 | 19.25 | 17.43 | 17.51 | 17.51 | -0.83 (-4.53%) | 98,722 |
| 24 Dec 2021 | INR | 18.34 | 18.34 | 17.5 | 18.34 | 18.34 | +0.87 (+4.98%) | 112,205 |
| 23 Dec 2021 | INR | 15.81 | 17.47 | 15.81 | 17.47 | 17.47 | +0.83 (+4.99%) | 74,387 |
