Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 9.83 | 9.83 | 9.12 | 9.23 | 9.23 | -0.4 (-4.15%) | 1,523 |
21 Apr 2023 | INR | 9.15 | 9.64 | 9.15 | 9.63 | 9.63 | +0.03 (+0.31%) | 1,913 |
20 Apr 2023 | INR | 9.45 | 9.6 | 9.21 | 9.6 | 9.6 | +0.06 (+0.63%) | 1,117 |
19 Apr 2023 | INR | 9.8 | 9.83 | 9.07 | 9.54 | 9.54 | -0.07 (-0.73%) | 3,404 |
18 Apr 2023 | INR | 9.52 | 10.01 | 9.4 | 9.61 | 9.61 | +0.09 (+0.95%) | 10,449 |
17 Apr 2023 | INR | 9.71 | 10 | 9.29 | 9.52 | 9.52 | -0.25 (-2.56%) | 7,279 |
13 Apr 2023 | INR | 9.3 | 9.77 | 9.26 | 9.77 | 9.77 | 0.0 (0.0%) | 509 |
12 Apr 2023 | INR | 10 | 10 | 9.02 | 9.77 | 9.77 | +0.45 (+4.83%) | 728 |
11 Apr 2023 | INR | 9.59 | 9.6 | 9.07 | 9.32 | 9.32 | -0.28 (-2.92%) | 2,492 |
10 Apr 2023 | INR | 9.79 | 9.79 | 9.35 | 9.6 | 9.6 | -0.19 (-1.94%) | 8,679 |
6 Apr 2023 | INR | 9.34 | 9.79 | 9.3 | 9.79 | 9.79 | +0.43 (+4.59%) | 4,608 |
5 Apr 2023 | INR | 9.2 | 9.37 | 8.56 | 9.36 | 9.36 | +0.2 (+2.18%) | 5,275 |
3 Apr 2023 | INR | 9.19 | 9.22 | 8.16 | 9.16 | 9.16 | +0.25 (+2.81%) | 8,190 |
31 Mar 2023 | INR | 9.21 | 9.21 | 8.53 | 8.91 | 8.91 | +0.23 (+2.65%) | 8,420 |
29 Mar 2023 | INR | 8.05 | 8.96 | 8.04 | 8.68 | 8.68 | +0.16 (+1.88%) | 5,949 |
28 Mar 2023 | INR | 9.08 | 9.08 | 8.06 | 8.52 | 8.52 | -0.21 (-2.41%) | 3,952 |
27 Mar 2023 | INR | 9.14 | 9.5 | 8.67 | 8.73 | 8.73 | -0.55 (-5.93%) | 7,403 |
24 Mar 2023 | INR | 9.67 | 9.67 | 9.12 | 9.28 | 9.28 | -0.25 (-2.62%) | 796 |
23 Mar 2023 | INR | 9.69 | 9.91 | 9 | 9.53 | 9.53 | +0.21 (+2.25%) | 5,523 |
22 Mar 2023 | INR | 9 | 9.32 | 9 | 9.32 | 9.32 | +0.16 (+1.75%) | 7,207 |
21 Mar 2023 | INR | 9.34 | 9.34 | 9 | 9.16 | 9.16 | -0.18 (-1.93%) | 1,279 |
20 Mar 2023 | INR | 9.4 | 9.4 | 8.99 | 9.34 | 9.34 | +0.25 (+2.75%) | 910 |
17 Mar 2023 | INR | 9.18 | 9.6 | 8.6 | 9.09 | 9.09 | -0.09 (-0.98%) | 16,156 |
16 Mar 2023 | INR | 10 | 10 | 9.07 | 9.18 | 9.18 | -0.38 (-3.97%) | 4,899 |
15 Mar 2023 | INR | 9.65 | 10.27 | 9.27 | 9.56 | 9.56 | -0.28 (-2.85%) | 1,003 |
14 Mar 2023 | INR | 9.65 | 9.84 | 9.65 | 9.84 | 9.84 | 0.0 (0.0%) | 873 |
13 Mar 2023 | INR | 10.21 | 10.21 | 9.66 | 9.84 | 9.84 | -0.36 (-3.53%) | 4,972 |
10 Mar 2023 | INR | 9.86 | 10.27 | 9.6 | 10.2 | 10.2 | +0.34 (+3.45%) | 5,661 |
9 Mar 2023 | INR | 10.42 | 10.42 | 9.32 | 9.86 | 9.86 | -0.37 (-3.62%) | 7,587 |
8 Mar 2023 | INR | 10.47 | 10.47 | 9.73 | 10.23 | 10.23 | +0.32 (+3.23%) | 3,760 |