| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 982.75 | 982.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 982.75 | 982.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 982.75 | 982.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 982.75 | 982.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 982.75 | 982.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 982.75 | 982.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 982.75 | 982.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 909.8 | 982.75 | 909.8 | 982.75 | 982.75 | +72.75 (+7.99%) | 1,683 |
| 7 Dec 2000 | INR | 881 | 921 | 880 | 910 | 910 | +7 (+0.78%) | 246 |
| 6 Dec 2000 | INR | 894 | 922 | 885 | 903 | 903 | +26.05 (+2.97%) | 435 |
| 5 Dec 2000 | INR | 900 | 900 | 865 | 876.95 | 876.95 | +0.95 (+0.11%) | 600 |
| 4 Dec 2000 | INR | 900 | 900 | 876 | 876 | 876 | +0.9 (+0.10%) | 65 |
| 1 Dec 2000 | INR | 865 | 875.9 | 865 | 875.1 | 875.1 | +3.1 (+0.36%) | 362 |
| 30 Nov 2000 | INR | 895 | 895 | 860 | 872 | 872 | -5 (-0.57%) | 211 |
| 29 Nov 2000 | INR | 880 | 890 | 877 | 877 | 877 | +1 (+0.11%) | 150 |
| 28 Nov 2000 | INR | 887 | 887 | 876 | 876 | 876 | -8.1 (-0.92%) | 654 |
| 27 Nov 2000 | INR | 919 | 919 | 884 | 884.1 | 884.1 | +2.05 (+0.23%) | 266 |
| 24 Nov 2000 | INR | 875 | 895 | 875 | 882.05 | 882.05 | -5.95 (-0.67%) | 387 |
| 23 Nov 2000 | INR | 871 | 889.8 | 871 | 888 | 888 | +3 (+0.34%) | 200 |
| 22 Nov 2000 | INR | 875 | 903 | 870 | 885 | 885 | +8.8 (+1.00%) | 342 |
| 21 Nov 2000 | INR | 877 | 888 | 871 | 876.2 | 876.2 | -13.8 (-1.55%) | 115 |
| 20 Nov 2000 | INR | 913.9 | 913.9 | 872 | 890 | 890 | +5 (+0.56%) | 57 |
| 17 Nov 2000 | INR | 871 | 885 | 865.5 | 885 | 885 | +27 (+3.15%) | 235 |
| 16 Nov 2000 | INR | 900 | 900 | 858 | 858 | 858 | -41 (-4.56%) | 310 |
| 15 Nov 2000 | INR | 892 | 899 | 890 | 899 | 899 | -1 (-0.11%) | 120 |
| 14 Nov 2000 | INR | 894 | 900 | 880 | 900 | 900 | +25 (+2.86%) | 155 |
| 13 Nov 2000 | INR | 905 | 905 | 875 | 875 | 875 | -29.9 (-3.30%) | 70 |
| 10 Nov 2000 | INR | 921 | 921 | 904 | 904.9 | 904.9 | -23.1 (-2.49%) | 56 |
| 9 Nov 2000 | INR | 904 | 928 | 904 | 928 | 928 | +8 (+0.87%) | 7 |
| 8 Nov 2000 | INR | 911 | 945 | 909.95 | 920 | 920 | +30 (+3.37%) | 433 |
