| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | INR | 909.8 | 909.8 | 890 | 890 | 890 | +3.9 (+0.44%) | 104 |
| 6 Nov 2000 | INR | 899.95 | 901 | 886.1 | 886.1 | 886.1 | +1.1 (+0.12%) | 110 |
| 3 Nov 2000 | INR | 899 | 900 | 876 | 885 | 885 | -9 (-1.01%) | 120 |
| 2 Nov 2000 | INR | 895 | 897 | 894 | 894 | 894 | +4 (+0.45%) | 61 |
| 1 Nov 2000 | INR | 880 | 890 | 880 | 890 | 890 | +30 (+3.49%) | 54 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 860 | 860 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 860 | 880 | 840 | 860 | 860 | -25.55 (-2.89%) | 196 |
| 27 Oct 2000 | INR | 885.55 | 885.55 | 885.55 | 885.55 | 885.55 | +60.55 (+7.34%) | 2 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 825 | 825 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 825 | 825 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 860 | 860 | 825 | 825 | 825 | -15 (-1.79%) | 119 |
| 23 Oct 2000 | INR | 863 | 863 | 840 | 840 | 840 | -49 (-5.51%) | 80 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 889 | 889 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 864 | 895 | 864 | 889 | 889 | -1.8 (-0.20%) | 55 |
| 18 Oct 2000 | INR | 880 | 899 | 880 | 890.8 | 890.8 | +15.65 (+1.79%) | 135 |
| 17 Oct 2000 | INR | 880 | 890 | 872 | 875.15 | 875.15 | -30.85 (-3.41%) | 215 |
| 16 Oct 2000 | INR | 920.25 | 925 | 906 | 906 | 906 | +3.05 (+0.34%) | 130 |
| 13 Oct 2000 | INR | 900 | 930 | 880 | 902.95 | 902.95 | -47.05 (-4.95%) | 762 |
| 12 Oct 2000 | INR | 951 | 951 | 950 | 950 | 950 | -0.7 (-0.07%) | 11 |
| 11 Oct 2000 | INR | 950 | 951 | 940 | 950.7 | 950.7 | -10.3 (-1.07%) | 41 |
| 10 Oct 2000 | INR | 975 | 975 | 951 | 961 | 961 | -23 (-2.34%) | 65 |
| 9 Oct 2000 | INR | 966 | 984 | 966 | 984 | 984 | -6 (-0.61%) | 11 |
| 6 Oct 2000 | INR | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 55 |
| 5 Oct 2000 | INR | 1,000 | 1,000 | 991.8 | 1,000 | 1,000 | -10 (-0.99%) | 67 |
| 4 Oct 2000 | INR | 1,024 | 1,025 | 991 | 1,010 | 1,010 | +13.35 (+1.34%) | 1,080 |
| 3 Oct 2000 | INR | 1,085 | 1,085 | 935 | 996.65 | 996.65 | +4.6 (+0.46%) | 308 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 992.05 | 992.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 992.05 | 992.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 1,048 | 1,048 | 990 | 992.05 | 992.05 | -39.5 (-3.83%) | 181 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 1,031.55 | 1,031.55 | 0.0 (0.0%) | 0 |
