Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | INR | 0 | 0 | 0 | 1,031.55 | 1,031.55 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 1,001 | 1,032 | 1,000 | 1,031.55 | 1,031.55 | +48.5 (+4.93%) | 4,146 |
22 Sep 2000 | INR | 1,000 | 1,023 | 980 | 983.05 | 983.05 | -37.65 (-3.69%) | 10,325 |
21 Sep 2000 | INR | 1,000 | 1,039 | 1,000 | 1,020.7 | 1,020.7 | -10 (-0.97%) | 49 |
20 Sep 2000 | INR | 988 | 1,035 | 988 | 1,030.7 | 1,030.7 | -94.6 (-8.41%) | 57 |
19 Sep 2000 | INR | 0 | 0 | 0 | 1,125.3 | 1,125.3 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 1,125.3 | 1,125.3 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 1,150 | 1,150 | 1,065 | 1,125.3 | 1,125.3 | -24.7 (-2.15%) | 216 |
14 Sep 2000 | INR | 1,173 | 1,173 | 1,150 | 1,150 | 1,150 | -27 (-2.29%) | 58 |
13 Sep 2000 | INR | 1,178 | 1,179 | 1,156 | 1,177 | 1,177 | -2.85 (-0.24%) | 100 |
12 Sep 2000 | INR | 1,190 | 1,190 | 1,140 | 1,179.85 | 1,179.85 | +9.85 (+0.84%) | 355 |
11 Sep 2000 | INR | 1,200 | 1,200 | 1,130 | 1,170 | 1,170 | +47.5 (+4.23%) | 3,376 |
8 Sep 2000 | INR | 1,200 | 1,200 | 1,100 | 1,122.5 | 1,122.5 | -1.5 (-0.13%) | 687 |
7 Sep 2000 | INR | 1,100 | 1,138 | 1,100 | 1,124 | 1,124 | +16.75 (+1.51%) | 403 |
6 Sep 2000 | INR | 1,115 | 1,115 | 1,054 | 1,107.25 | 1,107.25 | +42.25 (+3.97%) | 382 |
5 Sep 2000 | INR | 1,064 | 1,105.9 | 1,063 | 1,065 | 1,065 | -21 (-1.93%) | 569 |
4 Sep 2000 | INR | 1,050 | 1,111 | 1,050 | 1,086 | 1,086 | +57.25 (+5.57%) | 1,164 |
1 Sep 2000 | INR | 0 | 0 | 0 | 1,028.75 | 1,028.75 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 1,030 | 1,045 | 1,005.5 | 1,028.75 | 1,028.75 | -2.95 (-0.29%) | 578 |
30 Aug 2000 | INR | 1,085 | 1,085 | 1,030.55 | 1,031.7 | 1,031.7 | -24.4 (-2.31%) | 535 |
29 Aug 2000 | INR | 1,040 | 1,069.15 | 1,030 | 1,056.1 | 1,056.1 | +66.1 (+6.68%) | 1,042 |
28 Aug 2000 | INR | 991.8 | 991.8 | 985 | 990 | 990 | +71.65 (+7.80%) | 855 |
25 Aug 2000 | INR | 940 | 945 | 900 | 918.35 | 918.35 | -30.65 (-3.23%) | 1,500 |
24 Aug 2000 | INR | 948.9 | 949 | 948.9 | 949 | 949 | -1 (-0.11%) | 200 |
23 Aug 2000 | INR | 939.9 | 950 | 927 | 950 | 950 | +49.2 (+5.46%) | 500 |
22 Aug 2000 | INR | 929 | 929 | 900 | 900.8 | 900.8 | -27.45 (-2.96%) | 1,800 |
21 Aug 2000 | INR | 989 | 989 | 928 | 928.25 | 928.25 | +7.25 (+0.79%) | 600 |
18 Aug 2000 | INR | 929.95 | 930 | 921 | 921 | 921 | -9 (-0.97%) | 300 |
17 Aug 2000 | INR | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 100 |
16 Aug 2000 | INR | 925 | 930 | 925 | 930 | 930 | +4 (+0.43%) | 200 |