| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | INR | 0 | 0 | 0 | 926 | 926 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 968 | 969.95 | 925 | 926 | 926 | -47.9 (-4.92%) | 500 |
| 11 Aug 2000 | INR | 999 | 999 | 952 | 973.9 | 973.9 | +33.9 (+3.61%) | 300 |
| 10 Aug 2000 | INR | 940 | 940 | 940 | 940 | 940 | -17.05 (-1.78%) | 200 |
| 9 Aug 2000 | INR | 915 | 957.05 | 915 | 957.05 | 957.05 | +20.35 (+2.17%) | 200 |
| 8 Aug 2000 | INR | 905 | 945 | 905 | 936.7 | 936.7 | +36.7 (+4.08%) | 500 |
| 7 Aug 2000 | INR | 902 | 902 | 888 | 900 | 900 | -45.95 (-4.86%) | 800 |
| 4 Aug 2000 | INR | 962 | 962 | 940.05 | 945.95 | 945.95 | -27.05 (-2.78%) | 400 |
| 3 Aug 2000 | INR | 0 | 0 | 0 | 973 | 973 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | INR | 971.1 | 973 | 971 | 973 | 973 | -26 (-2.60%) | 300 |
| 1 Aug 2000 | INR | 975 | 999 | 975 | 999 | 999 | +3 (+0.30%) | 300 |
| 31 Jul 2000 | INR | 0 | 0 | 0 | 996 | 996 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | INR | 1,000 | 1,000 | 996 | 996 | 996 | -49 (-4.69%) | 300 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 1,084 | 1,084 | 1,045 | 1,045 | 1,045 | -32.9 (-3.05%) | 300 |
| 25 Jul 2000 | INR | 1,059.9 | 1,078 | 1,059.9 | 1,077.9 | 1,077.9 | -42.1 (-3.76%) | 600 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 1,150 | 1,161 | 1,114 | 1,120 | 1,120 | -12.5 (-1.10%) | 1,800 |
| 20 Jul 2000 | INR | 1,140 | 1,148 | 1,132.5 | 1,132.5 | 1,132.5 | -7.5 (-0.66%) | 700 |
| 19 Jul 2000 | INR | 1,138 | 1,140 | 1,130 | 1,140 | 1,140 | +10.65 (+0.94%) | 500 |
| 18 Jul 2000 | INR | 1,092 | 1,131 | 1,091 | 1,129.35 | 1,129.35 | -1.65 (-0.15%) | 800 |
| 17 Jul 2000 | INR | 1,142 | 1,142 | 1,126 | 1,131 | 1,131 | -5 (-0.44%) | 800 |
| 14 Jul 2000 | INR | 1,134.9 | 1,136 | 1,113.25 | 1,136 | 1,136 | +26 (+2.34%) | 800 |
| 13 Jul 2000 | INR | 1,100 | 1,130 | 1,100 | 1,110 | 1,110 | -23 (-2.03%) | 300 |
| 12 Jul 2000 | INR | 1,201 | 1,201 | 1,110 | 1,133 | 1,133 | -58 (-4.87%) | 800 |
| 11 Jul 2000 | INR | 1,193 | 1,193 | 1,191 | 1,191 | 1,191 | -62.9 (-5.02%) | 600 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 1,253.9 | 1,253.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 1,253.9 | 1,253.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 1,227.1 | 1,259.65 | 1,227.1 | 1,253.9 | 1,253.9 | +7.8 (+0.63%) | 300 |
| 5 Jul 2000 | INR | 1,240.1 | 1,247 | 1,240.1 | 1,246.1 | 1,246.1 | -28.9 (-2.27%) | 300 |
