Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | INR | 0 | 0 | 0 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 1,260 | 1,275 | 1,260 | 1,275 | 1,275 | +0.25 (+0.02%) | 300 |
30 Jun 2000 | INR | 1,270 | 1,275 | 1,251 | 1,274.75 | 1,274.75 | +14.75 (+1.17%) | 900 |
29 Jun 2000 | INR | 1,287.5 | 1,287.5 | 1,260 | 1,260 | 1,260 | +9 (+0.72%) | 200 |
28 Jun 2000 | INR | 1,283.5 | 1,284 | 1,241 | 1,251 | 1,251 | -67 (-5.08%) | 700 |
27 Jun 2000 | INR | 1,322.5 | 1,322.5 | 1,307.5 | 1,318 | 1,318 | +11 (+0.84%) | 300 |
26 Jun 2000 | INR | 1,318.9 | 1,319 | 1,307 | 1,307 | 1,307 | +6 (+0.46%) | 500 |
23 Jun 2000 | INR | 1,300 | 1,324.9 | 1,300 | 1,301 | 1,301 | -5.65 (-0.43%) | 700 |
22 Jun 2000 | INR | 1,340 | 1,340 | 1,300 | 1,306.65 | 1,306.65 | -47.5 (-3.51%) | 1,303 |
21 Jun 2000 | INR | 1,347 | 1,359 | 1,325 | 1,354.15 | 1,354.15 | +15.55 (+1.16%) | 1,600 |
20 Jun 2000 | INR | 1,364.9 | 1,377.45 | 1,316 | 1,338.6 | 1,338.6 | +157.6 (+13.34%) | 6,000 |
19 Jun 2000 | INR | 0 | 0 | 0 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 1,181.15 | 1,181.15 | 1,181 | 1,181 | 1,181 | +1.5 (+0.13%) | 200 |
15 Jun 2000 | INR | 1,151 | 1,180 | 1,151 | 1,179.5 | 1,179.5 | +9.5 (+0.81%) | 400 |
14 Jun 2000 | INR | 1,128 | 1,190 | 1,128 | 1,170 | 1,170 | +30 (+2.63%) | 800 |
13 Jun 2000 | INR | 1,155 | 1,155 | 1,120 | 1,140 | 1,140 | -19 (-1.64%) | 400 |
12 Jun 2000 | INR | 1,184.95 | 1,184.95 | 1,155 | 1,159 | 1,159 | +59 (+5.36%) | 800 |
9 Jun 2000 | INR | 1,101 | 1,120 | 1,100 | 1,100 | 1,100 | -76 (-6.46%) | 702 |
8 Jun 2000 | INR | 1,220 | 1,220 | 1,176 | 1,176 | 1,176 | -99 (-7.76%) | 1,300 |
7 Jun 2000 | INR | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 100 |
6 Jun 2000 | INR | 1,300 | 1,300 | 1,260 | 1,285 | 1,285 | -30 (-2.28%) | 400 |
5 Jun 2000 | INR | 1,316 | 1,316 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 400 |