| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 326 | 330.6 | 316.15 | 317.5 | 317.5 | -6.9 (-2.13%) | 2,874 |
| 10 Apr 2024 | INR | 332.95 | 333.6 | 323.05 | 324.4 | 324.4 | -9.75 (-2.92%) | 12,118 |
| 9 Apr 2024 | INR | 347.7 | 351.55 | 330 | 334.15 | 334.15 | -12.85 (-3.70%) | 8,906 |
| 8 Apr 2024 | INR | 329.35 | 356.2 | 329.35 | 347 | 347 | +17.65 (+5.36%) | 10,746 |
| 5 Apr 2024 | INR | 334.95 | 334.95 | 325 | 329.35 | 329.35 | +1.8 (+0.55%) | 12,944 |
| 4 Apr 2024 | INR | 331.2 | 331.2 | 324.05 | 327.55 | 327.55 | -0.85 (-0.26%) | 1,919 |
| 3 Apr 2024 | INR | 332.95 | 332.95 | 323 | 328.4 | 328.4 | -2.7 (-0.82%) | 4,992 |
| 2 Apr 2024 | INR | 327.1 | 332.95 | 316.15 | 331.1 | 331.1 | +14.75 (+4.66%) | 57,326 |
| 1 Apr 2024 | INR | 290.25 | 317 | 290.25 | 316.35 | 316.35 | +20.05 (+6.77%) | 15,585 |
| 28 Mar 2024 | INR | 307.95 | 308.5 | 291.05 | 296.3 | 296.3 | -3.85 (-1.28%) | 6,503 |
| 27 Mar 2024 | INR | 300 | 307.5 | 298.4 | 300.15 | 300.15 | +1.35 (+0.45%) | 10,626 |
| 26 Mar 2024 | INR | 319.9 | 319.9 | 295 | 298.8 | 298.8 | -14.95 (-4.76%) | 18,601 |
| 22 Mar 2024 | INR | 309.05 | 315 | 305 | 313.75 | 313.75 | +5.85 (+1.90%) | 8,101 |
| 21 Mar 2024 | INR | 310.55 | 312 | 306.05 | 307.9 | 307.9 | +0.75 (+0.24%) | 5,477 |
| 20 Mar 2024 | INR | 313 | 315.5 | 305.9 | 307.15 | 307.15 | -3.65 (-1.17%) | 4,768 |
| 19 Mar 2024 | INR | 323.95 | 324.85 | 306.35 | 310.8 | 310.8 | -10.3 (-3.21%) | 14,557 |
| 18 Mar 2024 | INR | 318.1 | 332.8 | 315.95 | 321.1 | 321.1 | +7.6 (+2.42%) | 5,366 |
| 15 Mar 2024 | INR | 320 | 320 | 308.05 | 313.5 | 313.5 | -0.2 (-0.06%) | 4,212 |
| 14 Mar 2024 | INR | 308.65 | 318.2 | 307.6 | 313.7 | 313.7 | +11.1 (+3.67%) | 4,341 |
| 13 Mar 2024 | INR | 329 | 338.35 | 300 | 302.6 | 302.6 | -24.75 (-7.56%) | 7,492 |
| 12 Mar 2024 | INR | 336.05 | 336.05 | 325.5 | 327.35 | 327.35 | -8.2 (-2.44%) | 7,039 |
| 11 Mar 2024 | INR | 350.8 | 350.8 | 335.05 | 335.55 | 335.55 | -16.55 (-4.70%) | 10,895 |
| 7 Mar 2024 | INR | 363.95 | 363.95 | 350 | 352.1 | 352.1 | -1.15 (-0.33%) | 6,286 |
| 6 Mar 2024 | INR | 355 | 355.5 | 348 | 353.25 | 353.25 | -4.5 (-1.26%) | 8,647 |
| 5 Mar 2024 | INR | 359.9 | 363.4 | 357.2 | 357.75 | 357.75 | -1.65 (-0.46%) | 3,603 |
| 4 Mar 2024 | INR | 368.55 | 372 | 356.05 | 359.4 | 359.4 | -1.3 (-0.36%) | 1,512 |
| 1 Mar 2024 | INR | 358.3 | 366.85 | 358.3 | 360.7 | 360.7 | +3.85 (+1.08%) | 6,489 |
| 29 Feb 2024 | INR | 359 | 359.95 | 354.1 | 356.85 | 356.85 | -2.05 (-0.57%) | 6,790 |
| 28 Feb 2024 | INR | 368.1 | 369.25 | 356 | 358.9 | 358.9 | -7.75 (-2.11%) | 4,303 |
| 27 Feb 2024 | INR | 376.85 | 376.85 | 364.05 | 366.65 | 366.65 | -2.8 (-0.76%) | 2,295 |
