| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 573.85 | 580 | 550.05 | 553.05 | 553.05 | -14.65 (-2.58%) | 25,492 |
| 3 Mar 2023 | INR | 565 | 570.25 | 560.8 | 567.7 | 567.7 | +8.8 (+1.57%) | 9,940 |
| 2 Mar 2023 | INR | 545.3 | 561.5 | 539.45 | 558.9 | 558.9 | +17.85 (+3.30%) | 43,546 |
| 1 Mar 2023 | INR | 554.9 | 555.95 | 536.35 | 541.05 | 541.05 | -7 (-1.28%) | 34,024 |
| 28 Feb 2023 | INR | 531 | 551.2 | 531 | 548.05 | 548.05 | +11.05 (+2.06%) | 35,370 |
| 27 Feb 2023 | INR | 577.05 | 587.6 | 535 | 537 | 537 | -41 (-7.09%) | 40,599 |
| 24 Feb 2023 | INR | 563.15 | 602 | 563.15 | 578 | 578 | +20.45 (+3.67%) | 27,910 |
| 23 Feb 2023 | INR | 554.25 | 563.25 | 539.8 | 557.55 | 557.55 | +6.65 (+1.21%) | 64,037 |
| 22 Feb 2023 | INR | 572 | 577.15 | 540.55 | 550.9 | 550.9 | -25.55 (-4.43%) | 16,041 |
| 21 Feb 2023 | INR | 588.95 | 588.95 | 571.05 | 576.45 | 576.45 | -4.95 (-0.85%) | 18,399 |
| 20 Feb 2023 | INR | 579.9 | 587.3 | 563.3 | 581.4 | 581.4 | +12.7 (+2.23%) | 54,436 |
| 17 Feb 2023 | INR | 604.6 | 614.25 | 563.7 | 568.7 | 568.7 | -36.55 (-6.04%) | 31,037 |
| 16 Feb 2023 | INR | 622.35 | 622.35 | 600 | 605.25 | 605.25 | -11.65 (-1.89%) | 23,055 |
| 15 Feb 2023 | INR | 627 | 627 | 609.25 | 616.9 | 616.9 | -4.95 (-0.80%) | 9,405 |
| 14 Feb 2023 | INR | 639.45 | 639.45 | 616.25 | 621.85 | 621.85 | -12.75 (-2.01%) | 8,108 |
| 13 Feb 2023 | INR | 626.95 | 642 | 595.55 | 634.6 | 634.6 | +15 (+2.42%) | 41,227 |
| 10 Feb 2023 | INR | 634.75 | 636.95 | 615.55 | 619.6 | 619.6 | -13.8 (-2.18%) | 32,282 |
| 9 Feb 2023 | INR | 603.65 | 644.65 | 596.45 | 633.4 | 633.4 | +28.6 (+4.73%) | 67,198 |
| 8 Feb 2023 | INR | 609.95 | 614.2 | 593.8 | 604.8 | 604.8 | +9.15 (+1.54%) | 27,837 |
| 7 Feb 2023 | INR | 606.55 | 615.5 | 594 | 595.65 | 595.65 | -7.8 (-1.29%) | 10,572 |
| 6 Feb 2023 | INR | 617.15 | 619.9 | 592.45 | 603.45 | 603.45 | -7.55 (-1.24%) | 33,323 |
| 3 Feb 2023 | INR | 582.05 | 614.9 | 561 | 611 | 611 | +29.1 (+5.00%) | 27,001 |
| 2 Feb 2023 | INR | 553.1 | 588.95 | 552.9 | 581.9 | 581.9 | +14.65 (+2.58%) | 35,061 |
| 1 Feb 2023 | INR | 554 | 602.7 | 548.05 | 567.25 | 567.25 | +16.45 (+2.99%) | 34,885 |
| 31 Jan 2023 | INR | 566.95 | 571.5 | 541.15 | 550.8 | 550.8 | -14.7 (-2.60%) | 27,493 |
| 30 Jan 2023 | INR | 538.1 | 575 | 538.1 | 565.5 | 565.5 | +27.35 (+5.08%) | 47,028 |
| 27 Jan 2023 | INR | 526 | 547 | 512.8 | 538.15 | 538.15 | +15.2 (+2.91%) | 30,639 |
| 25 Jan 2023 | INR | 543.7 | 555 | 518.85 | 522.95 | 522.95 | -20.75 (-3.82%) | 36,435 |
| 24 Jan 2023 | INR | 559.9 | 575.8 | 537 | 543.7 | 543.7 | -13.15 (-2.36%) | 84,721 |
| 23 Jan 2023 | INR | 471.05 | 563.15 | 469.1 | 556.85 | 556.85 | +87.55 (+18.66%) | 159,131 |
