| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 504.9 | 512.75 | 460.8 | 469.3 | 469.3 | -36.6 (-7.23%) | 49,659 |
| 19 Jan 2023 | INR | 500.8 | 512.7 | 498.95 | 505.9 | 505.9 | +4.15 (+0.83%) | 9,367 |
| 18 Jan 2023 | INR | 499 | 510.6 | 497.75 | 501.75 | 501.75 | +5.95 (+1.20%) | 6,314 |
| 17 Jan 2023 | INR | 504 | 510.6 | 495 | 495.8 | 495.8 | -4.25 (-0.85%) | 9,350 |
| 16 Jan 2023 | INR | 487.85 | 522.8 | 486.55 | 500.05 | 500.05 | +17.55 (+3.64%) | 23,419 |
| 13 Jan 2023 | INR | 481.45 | 486.55 | 480.15 | 482.5 | 482.5 | +1.6 (+0.33%) | 7,812 |
| 12 Jan 2023 | INR | 488.05 | 488.55 | 479.75 | 480.9 | 480.9 | -5 (-1.03%) | 12,593 |
| 11 Jan 2023 | INR | 482 | 493.6 | 482 | 485.9 | 485.9 | -2.25 (-0.46%) | 1,989 |
| 10 Jan 2023 | INR | 504 | 504 | 482.3 | 488.15 | 488.15 | -6.25 (-1.26%) | 4,070 |
| 9 Jan 2023 | INR | 489.75 | 497 | 489.75 | 494.4 | 494.4 | +7.3 (+1.50%) | 7,593 |
| 6 Jan 2023 | INR | 501.3 | 501.3 | 482.2 | 487.1 | 487.1 | -6.7 (-1.36%) | 7,572 |
| 5 Jan 2023 | INR | 504.35 | 512.35 | 490.1 | 493.8 | 493.8 | -10.25 (-2.03%) | 9,173 |
| 4 Jan 2023 | INR | 489.75 | 513.65 | 485.5 | 504.05 | 504.05 | +12.7 (+2.58%) | 18,570 |
| 3 Jan 2023 | INR | 492.7 | 505 | 490 | 491.35 | 491.35 | -0.25 (-0.05%) | 9,175 |
| 2 Jan 2023 | INR | 490.8 | 494.15 | 488.05 | 491.6 | 491.6 | +5.25 (+1.08%) | 2,172 |
| 30 Dec 2022 | INR | 496.4 | 506 | 484 | 486.35 | 486.35 | -8.15 (-1.65%) | 3,303 |
| 29 Dec 2022 | INR | 483.4 | 498.5 | 481.65 | 494.5 | 494.5 | +7.65 (+1.57%) | 5,117 |
| 28 Dec 2022 | INR | 479.5 | 494.15 | 477.2 | 486.85 | 486.85 | +7.55 (+1.58%) | 3,537 |
| 27 Dec 2022 | INR | 468.25 | 490.15 | 458.8 | 479.3 | 479.3 | +12.7 (+2.72%) | 10,618 |
| 26 Dec 2022 | INR | 431.15 | 470.45 | 431.15 | 466.6 | 466.6 | +24.05 (+5.43%) | 9,756 |
| 23 Dec 2022 | INR | 452.05 | 488.2 | 437.9 | 442.55 | 442.55 | -28.05 (-5.96%) | 11,311 |
| 22 Dec 2022 | INR | 465.1 | 475.9 | 452.95 | 470.6 | 470.6 | +3.45 (+0.74%) | 24,955 |
| 21 Dec 2022 | INR | 492.35 | 493.4 | 459.4 | 467.15 | 467.15 | -20.15 (-4.14%) | 17,280 |
| 20 Dec 2022 | INR | 496.5 | 497.25 | 485.3 | 487.3 | 487.3 | -7.15 (-1.45%) | 5,867 |
| 19 Dec 2022 | INR | 471.05 | 501.2 | 471.05 | 494.45 | 494.45 | +18.2 (+3.82%) | 11,795 |
| 16 Dec 2022 | INR | 492 | 497.2 | 471.25 | 476.25 | 476.25 | -15.75 (-3.20%) | 8,991 |
| 15 Dec 2022 | INR | 493.2 | 498.05 | 486.3 | 492 | 492 | +0.85 (+0.17%) | 10,252 |
| 14 Dec 2022 | INR | 487.1 | 508.75 | 487.1 | 491.15 | 491.15 | +1.65 (+0.34%) | 25,378 |
| 13 Dec 2022 | INR | 499.1 | 502.9 | 478.8 | 489.5 | 489.5 | -5.75 (-1.16%) | 11,625 |
| 12 Dec 2022 | INR | 492.25 | 511.75 | 491.05 | 495.25 | 495.25 | -4.95 (-0.99%) | 9,941 |
