| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 109.1 | 112.25 | 109 | 109 | 109 | -2 (-1.80%) | 2,587 |
| 9 Jan 2007 | INR | 115.4 | 115.45 | 110 | 111 | 111 | -2 (-1.77%) | 4,103 |
| 8 Jan 2007 | INR | 112 | 116 | 111.1 | 113 | 113 | +0.2 (+0.18%) | 8,440 |
| 5 Jan 2007 | INR | 114 | 115.5 | 112.55 | 112.8 | 112.8 | -1.2 (-1.05%) | 5,759 |
| 4 Jan 2007 | INR | 116 | 116 | 113 | 114 | 114 | -0.2 (-0.18%) | 3,402 |
| 3 Jan 2007 | INR | 118 | 118 | 111.15 | 114.2 | 114.2 | -0.9 (-0.78%) | 4,932 |
| 2 Jan 2007 | INR | 110.5 | 117.75 | 110 | 115.1 | 115.1 | +6.95 (+6.43%) | 18,653 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 106.6 | 110 | 106.6 | 108.15 | 108.15 | +0.1 (+0.09%) | 16,354 |
| 28 Dec 2006 | INR | 104.15 | 109.5 | 104.15 | 108.05 | 108.05 | +1.8 (+1.69%) | 3,120 |
| 27 Dec 2006 | INR | 108.8 | 110 | 105 | 106.25 | 106.25 | -2.4 (-2.21%) | 5,140 |
| 26 Dec 2006 | INR | 106.05 | 109.75 | 106.05 | 108.65 | 108.65 | +1.9 (+1.78%) | 2,402 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 107.6 | 108.9 | 103.15 | 106.75 | 106.75 | -0.45 (-0.42%) | 3,653 |
| 21 Dec 2006 | INR | 112 | 112 | 105.25 | 107.2 | 107.2 | +2.2 (+2.10%) | 4,779 |
| 20 Dec 2006 | INR | 107 | 108.05 | 104 | 105 | 105 | -2.55 (-2.37%) | 2,891 |
| 19 Dec 2006 | INR | 110 | 111 | 107.15 | 107.55 | 107.55 | -1.6 (-1.47%) | 2,806 |
| 18 Dec 2006 | INR | 108 | 111.7 | 108 | 109.15 | 109.15 | -0.85 (-0.77%) | 5,101 |
| 15 Dec 2006 | INR | 108 | 112.5 | 105.8 | 110 | 110 | +2.15 (+1.99%) | 9,619 |
| 14 Dec 2006 | INR | 105.05 | 108 | 105 | 107.85 | 107.85 | +0.85 (+0.79%) | 1,451 |
| 13 Dec 2006 | INR | 104 | 107 | 104 | 107 | 107 | +3.7 (+3.58%) | 4,512 |
| 12 Dec 2006 | INR | 102 | 105.95 | 101 | 103.3 | 103.3 | -0.8 (-0.77%) | 6,166 |
| 11 Dec 2006 | INR | 107.05 | 108 | 103.05 | 104.1 | 104.1 | -2.6 (-2.44%) | 4,551 |
| 8 Dec 2006 | INR | 110 | 110 | 106.6 | 106.7 | 106.7 | -2.1 (-1.93%) | 16,621 |
| 7 Dec 2006 | INR | 108.65 | 109.8 | 108.1 | 108.8 | 108.8 | -0.95 (-0.87%) | 1,806 |
| 6 Dec 2006 | INR | 110 | 111.95 | 108.5 | 109.75 | 109.75 | -1.35 (-1.22%) | 15,231 |
| 5 Dec 2006 | INR | 112 | 112.9 | 109.25 | 111.1 | 111.1 | -0.65 (-0.58%) | 20,969 |
| 4 Dec 2006 | INR | 113 | 115.85 | 111.05 | 111.75 | 111.75 | +0.55 (+0.49%) | 3,223 |
| 1 Dec 2006 | INR | 112 | 113.9 | 110.5 | 111.2 | 111.2 | -0.35 (-0.31%) | 13,169 |
| 30 Nov 2006 | INR | 114 | 114.5 | 111.1 | 111.55 | 111.55 | -2.65 (-2.32%) | 2,028 |
