| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 111.6 | 116.95 | 111.6 | 114.2 | 114.2 | +4.3 (+3.91%) | 13,080 |
| 28 Nov 2006 | INR | 109 | 110 | 105.6 | 109.9 | 109.9 | -0.85 (-0.77%) | 7,882 |
| 27 Nov 2006 | INR | 114 | 114 | 109.45 | 110.75 | 110.75 | -0.25 (-0.23%) | 5,025 |
| 24 Nov 2006 | INR | 111.25 | 113 | 109.05 | 111 | 111 | -0.75 (-0.67%) | 6,433 |
| 23 Nov 2006 | INR | 114.5 | 114.8 | 111.5 | 111.75 | 111.75 | -2.7 (-2.36%) | 5,240 |
| 22 Nov 2006 | INR | 115.75 | 116.5 | 113.7 | 114.45 | 114.45 | +0.35 (+0.31%) | 8,334 |
| 21 Nov 2006 | INR | 112.9 | 116 | 110.25 | 114.1 | 114.1 | +2.15 (+1.92%) | 8,755 |
| 20 Nov 2006 | INR | 108 | 111.95 | 105.55 | 111.95 | 111.95 | +2.3 (+2.10%) | 8,484 |
| 17 Nov 2006 | INR | 112.5 | 115 | 109 | 109.65 | 109.65 | -3.65 (-3.22%) | 8,150 |
| 16 Nov 2006 | INR | 116 | 117 | 111.05 | 113.3 | 113.3 | -1.45 (-1.26%) | 6,184 |
| 15 Nov 2006 | INR | 119 | 119 | 112.5 | 114.75 | 114.75 | -3.1 (-2.63%) | 11,710 |
| 14 Nov 2006 | INR | 120 | 122 | 116.1 | 117.85 | 117.85 | -0.8 (-0.67%) | 16,797 |
| 13 Nov 2006 | INR | 117 | 119.9 | 115 | 118.65 | 118.65 | +3.1 (+2.68%) | 25,361 |
| 10 Nov 2006 | INR | 115 | 117.85 | 115 | 115.55 | 115.55 | -2.25 (-1.91%) | 22,643 |
| 9 Nov 2006 | INR | 116.1 | 117.8 | 113.15 | 117.8 | 117.8 | +3.55 (+3.11%) | 25,165 |
| 8 Nov 2006 | INR | 108.1 | 114.5 | 108 | 114.25 | 114.25 | +5.6 (+5.15%) | 20,787 |
| 7 Nov 2006 | INR | 111 | 114.4 | 108.4 | 108.65 | 108.65 | -3.35 (-2.99%) | 16,018 |
| 6 Nov 2006 | INR | 111.75 | 113 | 110.1 | 112 | 112 | +2.35 (+2.14%) | 10,349 |
| 3 Nov 2006 | INR | 110.1 | 112.95 | 109.15 | 109.65 | 109.65 | -0.45 (-0.41%) | 7,209 |
| 2 Nov 2006 | INR | 114 | 114.5 | 109.1 | 110.1 | 110.1 | -3.4 (-3.00%) | 24,997 |
| 1 Nov 2006 | INR | 113.2 | 115.2 | 111.55 | 113.5 | 113.5 | +0.25 (+0.22%) | 12,606 |
| 31 Oct 2006 | INR | 120.25 | 120.25 | 111.5 | 113.25 | 113.25 | -5.25 (-4.43%) | 37,462 |
| 30 Oct 2006 | INR | 117.1 | 129.7 | 116 | 118.5 | 118.5 | +3.5 (+3.04%) | 173,346 |
| 27 Oct 2006 | INR | 107.4 | 117.3 | 105.4 | 115 | 115 | +10.25 (+9.79%) | 81,754 |
| 26 Oct 2006 | INR | 99.9 | 105.45 | 99.9 | 104.75 | 104.75 | +4.25 (+4.23%) | 8,863 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 101 | 102.1 | 100.05 | 100.5 | 100.5 | -0.5 (-0.50%) | 1,344 |
| 20 Oct 2006 | INR | 101.5 | 102.75 | 100.4 | 101 | 101 | +0.05 (+0.05%) | 2,986 |
| 19 Oct 2006 | INR | 102.95 | 102.95 | 99.45 | 100.95 | 100.95 | -0.15 (-0.15%) | 4,359 |
