| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 102.9 | 102.9 | 100.5 | 101.1 | 101.1 | -0.75 (-0.74%) | 3,634 |
| 17 Oct 2006 | INR | 104.05 | 104.85 | 99.25 | 101.85 | 101.85 | -3.05 (-2.91%) | 12,690 |
| 16 Oct 2006 | INR | 105 | 108.7 | 103.45 | 104.9 | 104.9 | +1.9 (+1.84%) | 10,820 |
| 13 Oct 2006 | INR | 106.6 | 107.85 | 103 | 103 | 103 | -3.5 (-3.29%) | 8,659 |
| 12 Oct 2006 | INR | 106 | 106.95 | 105 | 106.5 | 106.5 | +1.8 (+1.72%) | 9,268 |
| 11 Oct 2006 | INR | 110 | 111 | 103.5 | 104.7 | 104.7 | -3.65 (-3.37%) | 20,300 |
| 10 Oct 2006 | INR | 114 | 114 | 107.2 | 108.35 | 108.35 | -1.55 (-1.41%) | 54,852 |
| 9 Oct 2006 | INR | 103.95 | 115 | 103.95 | 109.9 | 109.9 | +8.95 (+8.87%) | 160,240 |
| 6 Oct 2006 | INR | 96.55 | 102.75 | 96 | 100.95 | 100.95 | +4.25 (+4.40%) | 14,953 |
| 5 Oct 2006 | INR | 96 | 100 | 94.15 | 96.7 | 96.7 | +1.65 (+1.74%) | 4,546 |
| 4 Oct 2006 | INR | 98 | 98.5 | 94.15 | 95.05 | 95.05 | -1.95 (-2.01%) | 4,716 |
| 3 Oct 2006 | INR | 100 | 100 | 97 | 97 | 97 | -0.75 (-0.77%) | 1,853 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 97.15 | 103.5 | 96.5 | 97.75 | 97.75 | +1.45 (+1.51%) | 30,580 |
| 28 Sep 2006 | INR | 98 | 98 | 95.55 | 96.3 | 96.3 | -0.85 (-0.87%) | 2,731 |
| 27 Sep 2006 | INR | 94.5 | 101.5 | 94.5 | 97.15 | 97.15 | +2.95 (+3.13%) | 15,080 |
| 26 Sep 2006 | INR | 95.1 | 97 | 94.1 | 94.2 | 94.2 | -1.45 (-1.52%) | 5,866 |
| 25 Sep 2006 | INR | 96.5 | 97.95 | 95.15 | 95.65 | 95.65 | +0.15 (+0.16%) | 9,802 |
| 22 Sep 2006 | INR | 95.85 | 96 | 93.55 | 95.5 | 95.5 | +1.15 (+1.22%) | 5,076 |
| 21 Sep 2006 | INR | 92.8 | 99.5 | 92.6 | 94.35 | 94.35 | +0.95 (+1.02%) | 41,822 |
| 20 Sep 2006 | INR | 94 | 94.5 | 91.7 | 93.4 | 93.4 | +1.8 (+1.97%) | 6,265 |
| 19 Sep 2006 | INR | 94.1 | 95.9 | 91.2 | 91.6 | 91.6 | -5.25 (-5.42%) | 3,368 |
| 18 Sep 2006 | INR | 94 | 97 | 94 | 96.85 | 96.85 | +3.35 (+3.58%) | 2,784 |
| 15 Sep 2006 | INR | 95 | 95 | 93.15 | 93.5 | 93.5 | -1.5 (-1.58%) | 1,264 |
| 14 Sep 2006 | INR | 96 | 96.5 | 95 | 95 | 95 | -0.15 (-0.16%) | 3,871 |
| 13 Sep 2006 | INR | 96 | 98 | 94 | 95.15 | 95.15 | +1.15 (+1.22%) | 4,938 |
| 12 Sep 2006 | INR | 95 | 95.2 | 91.5 | 94 | 94 | -1.5 (-1.57%) | 16,262 |
| 11 Sep 2006 | INR | 100.8 | 100.8 | 94.05 | 95.5 | 95.5 | -1.6 (-1.65%) | 5,907 |
| 8 Sep 2006 | INR | 100 | 100 | 97.1 | 97.1 | 97.1 | -1.7 (-1.72%) | 2,707 |
| 7 Sep 2006 | INR | 100 | 100 | 97.25 | 98.8 | 98.8 | -1.15 (-1.15%) | 3,628 |
