| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 97.25 | 104.45 | 97.25 | 99.95 | 99.95 | +2.75 (+2.83%) | 19,782 |
| 5 Sep 2006 | INR | 98.6 | 100.7 | 96.1 | 97.2 | 97.2 | -2.9 (-2.90%) | 5,173 |
| 4 Sep 2006 | INR | 96.9 | 102.5 | 96 | 100.1 | 100.1 | +4.25 (+4.43%) | 18,009 |
| 1 Sep 2006 | INR | 96 | 97.4 | 94.75 | 95.85 | 95.85 | +0.3 (+0.31%) | 2,601 |
| 31 Aug 2006 | INR | 96 | 97.8 | 95.3 | 95.55 | 95.55 | -0.95 (-0.98%) | 4,922 |
| 30 Aug 2006 | INR | 98.45 | 98.45 | 95.5 | 96.5 | 96.5 | -0.95 (-0.97%) | 4,639 |
| 29 Aug 2006 | INR | 103.7 | 104 | 96.6 | 97.45 | 97.45 | -3.65 (-3.61%) | 11,458 |
| 28 Aug 2006 | INR | 95 | 107 | 95 | 101.1 | 101.1 | +8.35 (+9.00%) | 29,005 |
| 25 Aug 2006 | INR | 92 | 93.95 | 90.3 | 92.75 | 92.75 | +1.75 (+1.92%) | 13,708 |
| 24 Aug 2006 | INR | 91 | 92.1 | 91 | 91 | 91 | -1 (-1.09%) | 2,101 |
| 23 Aug 2006 | INR | 92.35 | 93.4 | 92 | 92 | 92 | -1.55 (-1.66%) | 1,905 |
| 22 Aug 2006 | INR | 96 | 96 | 93.1 | 93.55 | 93.55 | -1.5 (-1.58%) | 5,100 |
| 21 Aug 2006 | INR | 92 | 97.8 | 92 | 95.05 | 95.05 | +2.6 (+2.81%) | 42,417 |
| 18 Aug 2006 | INR | 92 | 93.2 | 90.55 | 92.45 | 92.45 | +1.5 (+1.65%) | 4,165 |
| 17 Aug 2006 | INR | 94.05 | 94.05 | 90 | 90.95 | 90.95 | -3.65 (-3.86%) | 7,477 |
| 16 Aug 2006 | INR | 96 | 96.5 | 94 | 94.6 | 94.6 | -0.2 (-0.21%) | 3,949 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 95.9 | 95.9 | 93.25 | 94.8 | 94.8 | +1.8 (+1.94%) | 5,933 |
| 11 Aug 2006 | INR | 92.5 | 98 | 92.5 | 93 | 93 | +1.95 (+2.14%) | 9,236 |
| 10 Aug 2006 | INR | 90 | 92 | 89.85 | 91.05 | 91.05 | +1.6 (+1.79%) | 4,987 |
| 9 Aug 2006 | INR | 88.45 | 91.25 | 88.45 | 89.45 | 89.45 | +0.6 (+0.68%) | 1,529 |
| 8 Aug 2006 | INR | 89 | 90 | 87.5 | 88.85 | 88.85 | -0.55 (-0.62%) | 661 |
| 7 Aug 2006 | INR | 86.5 | 89.4 | 86.5 | 89.4 | 89.4 | +0.1 (+0.11%) | 290 |
| 4 Aug 2006 | INR | 90.65 | 91 | 89.05 | 89.3 | 89.3 | -0.65 (-0.72%) | 2,582 |
| 3 Aug 2006 | INR | 93.8 | 93.8 | 88.5 | 89.95 | 89.95 | +1.05 (+1.18%) | 1,165 |
| 2 Aug 2006 | INR | 88.6 | 92.9 | 87.8 | 88.9 | 88.9 | +2.55 (+2.95%) | 2,962 |
| 1 Aug 2006 | INR | 88 | 88.35 | 86.25 | 86.35 | 86.35 | -2.3 (-2.59%) | 2,889 |
| 31 Jul 2006 | INR | 87 | 90 | 87 | 88.65 | 88.65 | +3.1 (+3.62%) | 1,453 |
| 28 Jul 2006 | INR | 90.1 | 90.9 | 85.55 | 85.55 | 85.55 | -7.05 (-7.61%) | 3,611 |
| 27 Jul 2006 | INR | 92.1 | 93.35 | 92.1 | 92.6 | 92.6 | +0.55 (+0.60%) | 1,580 |
