| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 89.5 | 92.65 | 88.5 | 92.05 | 92.05 | +2.4 (+2.68%) | 6,809 |
| 25 Jul 2006 | INR | 88.9 | 90 | 87.2 | 89.65 | 89.65 | +3.15 (+3.64%) | 1,903 |
| 24 Jul 2006 | INR | 84.6 | 89.95 | 84.4 | 86.5 | 86.5 | +0.7 (+0.82%) | 3,507 |
| 21 Jul 2006 | INR | 89.85 | 89.85 | 85 | 85.8 | 85.8 | -3.45 (-3.87%) | 2,566 |
| 20 Jul 2006 | INR | 88.5 | 91.6 | 86.65 | 89.25 | 89.25 | +3.25 (+3.78%) | 2,625 |
| 19 Jul 2006 | INR | 93 | 93 | 81.1 | 86 | 86 | -4 (-4.44%) | 6,165 |
| 18 Jul 2006 | INR | 89.1 | 93 | 88 | 90 | 90 | -0.8 (-0.88%) | 4,613 |
| 17 Jul 2006 | INR | 93 | 94.6 | 90.5 | 90.8 | 90.8 | -1.4 (-1.52%) | 2,458 |
| 14 Jul 2006 | INR | 91.9 | 92.2 | 90.1 | 92.2 | 92.2 | +0.5 (+0.55%) | 407 |
| 13 Jul 2006 | INR | 94 | 95 | 90.1 | 91.7 | 91.7 | +1.7 (+1.89%) | 3,599 |
| 12 Jul 2006 | INR | 86.2 | 90 | 86 | 90 | 90 | +2 (+2.27%) | 3,611 |
| 11 Jul 2006 | INR | 89 | 91 | 88 | 88 | 88 | -2.5 (-2.76%) | 1,284 |
| 10 Jul 2006 | INR | 90.3 | 91.4 | 90 | 90.5 | 90.5 | -1.6 (-1.74%) | 1,820 |
| 7 Jul 2006 | INR | 94.1 | 95 | 92.1 | 92.1 | 92.1 | -3.45 (-3.61%) | 6,743 |
| 6 Jul 2006 | INR | 96.5 | 96.6 | 93.55 | 95.55 | 95.55 | -0.85 (-0.88%) | 3,492 |
| 5 Jul 2006 | INR | 98.5 | 98.5 | 96.25 | 96.4 | 96.4 | -0.85 (-0.87%) | 1,981 |
| 4 Jul 2006 | INR | 100.6 | 100.6 | 97.25 | 97.25 | 97.25 | -2.5 (-2.51%) | 3,717 |
| 3 Jul 2006 | INR | 105 | 106 | 98.5 | 99.75 | 99.75 | +1.1 (+1.12%) | 3,553 |
| 30 Jun 2006 | INR | 100 | 103 | 95.3 | 98.65 | 98.65 | +0.3 (+0.31%) | 5,833 |
| 29 Jun 2006 | INR | 96.75 | 103 | 96.7 | 98.35 | 98.35 | -1.25 (-1.26%) | 5,401 |
| 28 Jun 2006 | INR | 98.75 | 101 | 98.25 | 99.6 | 99.6 | +0.55 (+0.56%) | 6,586 |
| 27 Jun 2006 | INR | 98 | 105 | 95 | 99.05 | 99.05 | +2 (+2.06%) | 22,451 |
| 26 Jun 2006 | INR | 110 | 119.5 | 95.05 | 97.05 | 97.05 | +6.75 (+7.48%) | 52,973 |
| 23 Jun 2006 | INR | 90 | 91.9 | 88 | 90.3 | 90.3 | -1.7 (-1.85%) | 1,953 |
| 22 Jun 2006 | INR | 93 | 95 | 92 | 92 | 92 | +0.5 (+0.55%) | 3,374 |
| 21 Jun 2006 | INR | 91 | 93.6 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 2,901 |
| 20 Jun 2006 | INR | 85.15 | 93 | 85 | 90 | 90 | +0.6 (+0.67%) | 2,422 |
| 19 Jun 2006 | INR | 93.8 | 94.9 | 88.3 | 89.4 | 89.4 | +15.35 (+20.73%) | 1,785 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
