| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | INR | 105.2 | 116.7 | 105.2 | 116.7 | 116.7 | +12.2 (+11.67%) | 56,536 |
| 2 May 2006 | INR | 104.9 | 108 | 100 | 104.5 | 104.5 | +2.05 (+2.00%) | 14,888 |
| 1 May 2006 | INR | 0 | 0 | 0 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 95 | 103.4 | 95 | 102.45 | 102.45 | +2.35 (+2.35%) | 5,406 |
| 27 Apr 2006 | INR | 101.3 | 105 | 100.1 | 100.1 | 100.1 | -0.1 (-0.10%) | 8,024 |
| 26 Apr 2006 | INR | 101.4 | 103.35 | 99 | 100.2 | 100.2 | -1.3 (-1.28%) | 11,359 |
| 25 Apr 2006 | INR | 101 | 103.95 | 100.05 | 101.5 | 101.5 | -0.8 (-0.78%) | 6,005 |
| 24 Apr 2006 | INR | 102 | 104.1 | 102 | 102.3 | 102.3 | -1.3 (-1.25%) | 7,256 |
| 21 Apr 2006 | INR | 109 | 109 | 102.1 | 103.6 | 103.6 | -2.35 (-2.22%) | 11,557 |
| 20 Apr 2006 | INR | 102.6 | 106.5 | 102.6 | 105.95 | 105.95 | +1.85 (+1.78%) | 7,776 |
| 19 Apr 2006 | INR | 109.5 | 110 | 102.65 | 104.1 | 104.1 | -2.4 (-2.25%) | 33,814 |
| 18 Apr 2006 | INR | 109.9 | 111 | 105.1 | 106.5 | 106.5 | +0.1 (+0.09%) | 12,325 |
| 17 Apr 2006 | INR | 101.45 | 108.4 | 101.45 | 106.4 | 106.4 | +5.55 (+5.50%) | 14,380 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 101.5 | 105 | 100 | 100.85 | 100.85 | -3.85 (-3.68%) | 32,759 |
| 12 Apr 2006 | INR | 108 | 111 | 102.85 | 104.7 | 104.7 | -5.55 (-5.03%) | 51,241 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 110.25 | 114.2 | 107.85 | 110.25 | 110.25 | +1.35 (+1.24%) | 21,279 |
| 7 Apr 2006 | INR | 116.8 | 118 | 108.05 | 108.9 | 108.9 | -3.9 (-3.46%) | 50,225 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 114.3 | 117.8 | 109.05 | 112.8 | 112.8 | -3.3 (-2.84%) | 112,436 |
| 4 Apr 2006 | INR | 126 | 128 | 115.4 | 116.1 | 116.1 | -11 (-8.65%) | 81,915 |
| 3 Apr 2006 | INR | 113 | 130.5 | 113 | 127.1 | 127.1 | +17.45 (+15.91%) | 270,438 |
| 31 Mar 2006 | INR | 84 | 112.7 | 84 | 109.65 | 109.65 | +14.85 (+15.66%) | 141,779 |
| 30 Mar 2006 | INR | 92.9 | 97 | 91.95 | 94.8 | 94.8 | +4.4 (+4.87%) | 36,296 |
| 29 Mar 2006 | INR | 84 | 92 | 84 | 90.4 | 90.4 | +6.15 (+7.30%) | 32,294 |
| 28 Mar 2006 | INR | 85.95 | 85.95 | 83.25 | 84.25 | 84.25 | -0.2 (-0.24%) | 13,882 |
| 27 Mar 2006 | INR | 80.9 | 85.5 | 80.25 | 84.45 | 84.45 | +2.2 (+2.67%) | 13,957 |
| 24 Mar 2006 | INR | 82 | 83 | 80.3 | 82.25 | 82.25 | +0.9 (+1.11%) | 5,881 |
| 23 Mar 2006 | INR | 81.05 | 82.15 | 81 | 81.35 | 81.35 | -0.15 (-0.18%) | 7,834 |
