| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 82.4 | 83 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 8,165 |
| 21 Mar 2006 | INR | 81.15 | 82.7 | 78 | 82.5 | 82.5 | +0.05 (+0.06%) | 11,707 |
| 20 Mar 2006 | INR | 82.6 | 83.65 | 82 | 82.45 | 82.45 | -1.1 (-1.32%) | 5,967 |
| 17 Mar 2006 | INR | 84.6 | 84.7 | 83.05 | 83.55 | 83.55 | -0.75 (-0.89%) | 9,304 |
| 16 Mar 2006 | INR | 85.45 | 85.85 | 83.5 | 84.3 | 84.3 | +1 (+1.20%) | 8,157 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 83.2 | 84.75 | 83.1 | 83.3 | 83.3 | -0.7 (-0.83%) | 6,912 |
| 13 Mar 2006 | INR | 83 | 85.9 | 83 | 84 | 84 | +0.45 (+0.54%) | 15,741 |
| 10 Mar 2006 | INR | 83.15 | 85 | 83 | 83.55 | 83.55 | -0.1 (-0.12%) | 9,241 |
| 9 Mar 2006 | INR | 83 | 85.5 | 82 | 83.65 | 83.65 | -0.35 (-0.42%) | 8,804 |
| 8 Mar 2006 | INR | 85 | 85.9 | 83 | 84 | 84 | -0.4 (-0.47%) | 5,825 |
| 7 Mar 2006 | INR | 83.95 | 86.6 | 83.05 | 84.4 | 84.4 | +0.9 (+1.08%) | 17,925 |
| 6 Mar 2006 | INR | 88 | 89.1 | 83 | 83.5 | 83.5 | -2.55 (-2.96%) | 24,726 |
| 3 Mar 2006 | INR | 96 | 96.4 | 85.25 | 86.05 | 86.05 | -1 (-1.15%) | 10,273 |
| 2 Mar 2006 | INR | 84 | 87.5 | 83.75 | 87.05 | 87.05 | +3.15 (+3.75%) | 7,817 |
| 1 Mar 2006 | INR | 84.05 | 86.9 | 83.7 | 83.9 | 83.9 | -2.1 (-2.44%) | 7,555 |
| 28 Feb 2006 | INR | 87.7 | 87.7 | 84.5 | 86 | 86 | 0.0 (0.0%) | 5,290 |
| 27 Feb 2006 | INR | 86.9 | 89 | 85.5 | 86 | 86 | -0.6 (-0.69%) | 11,669 |
| 24 Feb 2006 | INR | 87 | 88.9 | 86.1 | 86.6 | 86.6 | +0.2 (+0.23%) | 5,011 |
| 23 Feb 2006 | INR | 87 | 88.2 | 86 | 86.4 | 86.4 | -1.55 (-1.76%) | 6,367 |
| 22 Feb 2006 | INR | 91 | 91.5 | 87.3 | 87.95 | 87.95 | -2.1 (-2.33%) | 6,926 |
| 21 Feb 2006 | INR | 89.2 | 91 | 89.2 | 90.05 | 90.05 | +0.35 (+0.39%) | 6,463 |
| 20 Feb 2006 | INR | 92 | 92 | 88 | 89.7 | 89.7 | -0.6 (-0.66%) | 14,827 |
| 17 Feb 2006 | INR | 94 | 94.5 | 90.05 | 90.3 | 90.3 | -3.4 (-3.63%) | 8,721 |
| 16 Feb 2006 | INR | 92.75 | 94.8 | 92.75 | 93.7 | 93.7 | 0.0 (0.0%) | 5,327 |
| 15 Feb 2006 | INR | 94.8 | 94.8 | 93.05 | 93.7 | 93.7 | -1.55 (-1.63%) | 5,726 |
| 14 Feb 2006 | INR | 94.4 | 96 | 94 | 95.25 | 95.25 | -0.45 (-0.47%) | 6,831 |
| 13 Feb 2006 | INR | 92.5 | 96.95 | 92.5 | 95.7 | 95.7 | +3.2 (+3.46%) | 14,912 |
| 10 Feb 2006 | INR | 93.5 | 94.6 | 92.1 | 92.5 | 92.5 | -1 (-1.07%) | 8,740 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
