| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 93.2 | 94.5 | 92 | 93.5 | 93.5 | -0.55 (-0.58%) | 12,861 |
| 7 Feb 2006 | INR | 94 | 96.8 | 93.5 | 94.05 | 94.05 | -0.7 (-0.74%) | 11,887 |
| 6 Feb 2006 | INR | 89.1 | 95.7 | 89.1 | 94.75 | 94.75 | +1.5 (+1.61%) | 15,503 |
| 3 Feb 2006 | INR | 92 | 95.5 | 91.5 | 93.25 | 93.25 | -2.75 (-2.86%) | 28,061 |
| 2 Feb 2006 | INR | 98.25 | 99.1 | 93 | 96 | 96 | -1.05 (-1.08%) | 22,690 |
| 1 Feb 2006 | INR | 100 | 100.7 | 96.7 | 97.05 | 97.05 | -3.35 (-3.34%) | 17,081 |
| 31 Jan 2006 | INR | 100 | 102.3 | 92.05 | 100.4 | 100.4 | +1.35 (+1.36%) | 23,410 |
| 30 Jan 2006 | INR | 106.9 | 106.9 | 98 | 99.05 | 99.05 | -4.65 (-4.48%) | 41,976 |
| 27 Jan 2006 | INR | 112.5 | 112.5 | 102.5 | 103.7 | 103.7 | -4.8 (-4.42%) | 47,679 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 111.7 | 114 | 108 | 108.5 | 108.5 | -2.15 (-1.94%) | 37,729 |
| 24 Jan 2006 | INR | 111.75 | 114 | 110 | 110.65 | 110.65 | -0.65 (-0.58%) | 72,672 |
| 23 Jan 2006 | INR | 119.8 | 119.8 | 109.05 | 111.3 | 111.3 | -9.85 (-8.13%) | 129,981 |
| 20 Jan 2006 | INR | 122.6 | 126 | 120 | 121.15 | 121.15 | +0.25 (+0.21%) | 116,189 |
| 19 Jan 2006 | INR | 112.5 | 121.55 | 111.5 | 120.9 | 120.9 | +10.2 (+9.21%) | 126,705 |
| 18 Jan 2006 | INR | 112.1 | 112.5 | 109.55 | 110.7 | 110.7 | -1 (-0.90%) | 42,297 |
| 17 Jan 2006 | INR | 111.9 | 117.75 | 111.25 | 111.7 | 111.7 | +0.8 (+0.72%) | 89,336 |
| 16 Jan 2006 | INR | 113.75 | 113.75 | 110.1 | 110.9 | 110.9 | -2.6 (-2.29%) | 28,238 |
| 13 Jan 2006 | INR | 112.2 | 116 | 112 | 113.5 | 113.5 | +2.1 (+1.89%) | 26,299 |
| 12 Jan 2006 | INR | 113.5 | 114.5 | 110.5 | 111.4 | 111.4 | -2.15 (-1.89%) | 39,588 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 113.55 | 113.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 116.85 | 117.75 | 112.5 | 113.55 | 113.55 | -1.85 (-1.60%) | 42,630 |
| 9 Jan 2006 | INR | 117.2 | 120 | 114.5 | 115.4 | 115.4 | -1.1 (-0.94%) | 22,398 |
| 6 Jan 2006 | INR | 118 | 119.05 | 116 | 116.5 | 116.5 | -0.55 (-0.47%) | 19,775 |
| 5 Jan 2006 | INR | 118 | 120 | 116.1 | 117.05 | 117.05 | -1.75 (-1.47%) | 14,187 |
| 4 Jan 2006 | INR | 118 | 123.9 | 118 | 118.8 | 118.8 | -0.4 (-0.34%) | 21,623 |
| 3 Jan 2006 | INR | 120.35 | 123.95 | 118.3 | 119.2 | 119.2 | -0.1 (-0.08%) | 31,956 |
| 2 Jan 2006 | INR | 123 | 123.8 | 118 | 119.3 | 119.3 | -2.05 (-1.69%) | 91,376 |
| 30 Dec 2005 | INR | 115.5 | 124.2 | 113.3 | 121.35 | 121.35 | +8.4 (+7.44%) | 192,766 |
| 29 Dec 2005 | INR | 114.4 | 115 | 111.65 | 112.95 | 112.95 | +0.4 (+0.36%) | 52,951 |
