| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | INR | 97 | 98 | 94.35 | 96 | 96 | +0.05 (+0.05%) | 28,195 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 95.95 | 95.95 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 93 | 97 | 92.1 | 95.95 | 95.95 | +4.05 (+4.41%) | 24,556 |
| 11 Nov 2005 | INR | 93 | 94 | 91.1 | 91.9 | 91.9 | -1 (-1.08%) | 8,972 |
| 10 Nov 2005 | INR | 88.5 | 94 | 88.5 | 92.9 | 92.9 | +3.05 (+3.39%) | 21,249 |
| 9 Nov 2005 | INR | 90 | 92 | 86 | 89.85 | 89.85 | +0.95 (+1.07%) | 27,445 |
| 8 Nov 2005 | INR | 79 | 89.8 | 78.65 | 88.9 | 88.9 | +9.65 (+12.18%) | 40,576 |
| 7 Nov 2005 | INR | 79 | 79.8 | 77.9 | 79.25 | 79.25 | +1 (+1.28%) | 8,486 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 80 | 80 | 78.3 | 78.25 | 78.25 | -1.75 (-2.19%) | 6,172 |
| 1 Nov 2005 | INR | 77.5 | 80 | 77.05 | 80 | 80 | +5.1 (+6.81%) | 9,413 |
| 31 Oct 2005 | INR | 73.05 | 76.9 | 73.05 | 74.9 | 74.9 | +3.05 (+4.24%) | 12,574 |
| 28 Oct 2005 | INR | 67.3 | 77 | 67.3 | 71.85 | 71.85 | +2.35 (+3.38%) | 5,552 |
| 27 Oct 2005 | INR | 70 | 71.85 | 68.1 | 69.5 | 69.5 | -1.7 (-2.39%) | 1,615 |
| 26 Oct 2005 | INR | 70.75 | 71.45 | 69.8 | 71.2 | 71.2 | +1.2 (+1.71%) | 1,337 |
| 25 Oct 2005 | INR | 71 | 71.75 | 69.15 | 70 | 70 | +0.55 (+0.79%) | 3,710 |
| 24 Oct 2005 | INR | 70 | 70 | 68 | 69.45 | 69.45 | +1.05 (+1.54%) | 1,615 |
| 21 Oct 2005 | INR | 68.5 | 70 | 66 | 68.4 | 68.4 | -1.6 (-2.29%) | 2,953 |
| 20 Oct 2005 | INR | 70.65 | 70.95 | 68.6 | 70 | 70 | -1.75 (-2.44%) | 3,099 |
| 19 Oct 2005 | INR | 71 | 71.8 | 69.65 | 71.75 | 71.75 | +0.75 (+1.06%) | 5,901 |
| 18 Oct 2005 | INR | 73.05 | 73.9 | 70.5 | 71 | 71 | -2 (-2.74%) | 4,388 |
| 17 Oct 2005 | INR | 74.05 | 74.85 | 73 | 73 | 73 | -2.5 (-3.31%) | 4,666 |
| 14 Oct 2005 | INR | 74.2 | 75.85 | 74 | 75.5 | 75.5 | -0.3 (-0.40%) | 1,748 |
| 13 Oct 2005 | INR | 75.2 | 76.65 | 75.15 | 75.8 | 75.8 | -0.6 (-0.79%) | 968 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 73.35 | 76.4 | 73.35 | 76.4 | 76.4 | +0.4 (+0.53%) | 2,886 |
| 10 Oct 2005 | INR | 79 | 79 | 76 | 76 | 76 | -1.45 (-1.87%) | 2,043 |
| 7 Oct 2005 | INR | 78.05 | 82 | 76.55 | 77.45 | 77.45 | -1.55 (-1.96%) | 8,143 |
| 6 Oct 2005 | INR | 83.95 | 83.95 | 79 | 79 | 79 | -1.25 (-1.56%) | 5,453 |
