Kabra Extrusiontechnik Ltd. Recent Share Price (BSE:524109)

BSE:524109 - Kabra Extrusiontechnik Ltd. Kabra Extrusiontechnik Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2000	INR	29.95	30	29.35	29.35	29.35	+0.25 (+0.86%)	1,000
5 Dec 2000	INR	29.5	29.5	29.1	29.1	29.1	+0.3 (+1.04%)	500
4 Dec 2000	INR	28.8	28.8	28.8	28.8	28.8	-1.2 (-4%)	100
1 Dec 2000	INR	29	30	29	30	30	+0.1 (+0.33%)	500
30 Nov 2000	INR	30.95	30.95	29.9	29.9	29.9	+0.1 (+0.34%)	500
29 Nov 2000	INR	28.55	29.8	28.5	29.8	29.8	0.0 (0.0%)	500
28 Nov 2000	INR	28.5	29.9	28.5	29.8	29.8	+1.4 (+4.93%)	800
27 Nov 2000	INR	29.5	29.5	28.4	28.4	28.4	-0.1 (-0.35%)	400
24 Nov 2000	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
23 Nov 2000	INR	29.5	29.5	28.5	28.5	28.5	+0.75 (+2.70%)	400
22 Nov 2000	INR	28	28.05	27.75	27.75	27.75	-0.25 (-0.89%)	1,100
21 Nov 2000	INR	0	0	0	28	28	0.0 (0.0%)	0
20 Nov 2000	INR	29.25	29.25	28	28	28	+0.9 (+3.32%)	200
17 Nov 2000	INR	27.1	27.1	27.1	27.1	27.1	-1.7 (-5.90%)	100
16 Nov 2000	INR	0	0	0	28.8	28.8	0.0 (0.0%)	0
15 Nov 2000	INR	0	0	0	28.8	28.8	0.0 (0.0%)	0
14 Nov 2000	INR	28.8	28.8	28.8	28.8	28.8	+2.05 (+7.66%)	300
13 Nov 2000	INR	0	0	0	26.75	26.75	0.0 (0.0%)	0
10 Nov 2000	INR	0	0	0	26.75	26.75	0.0 (0.0%)	0
9 Nov 2000	INR	26.75	26.75	26.75	26.75	26.75	-0.75 (-2.73%)	100
8 Nov 2000	INR	0	0	0	27.5	27.5	0.0 (0.0%)	0
7 Nov 2000	INR	27.1	27.5	27.1	27.5	27.5	-1.95 (-6.62%)	500
6 Nov 2000	INR	0	0	0	29.45	29.45	0.0 (0.0%)	0
3 Nov 2000	INR	27.5	29.45	27.5	29.45	29.45	+0.3 (+1.03%)	200
2 Nov 2000	INR	0	0	0	29.15	29.15	0.0 (0.0%)	0
1 Nov 2000	INR	0	0	0	29.15	29.15	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	29.15	29.15	0.0 (0.0%)	0
30 Oct 2000	INR	29.15	29.15	29.15	29.15	29.15	+2.15 (+7.96%)	300
27 Oct 2000	INR	27	27	27	27	27	+1.65 (+6.51%)	100
26 Oct 2000	INR	0	0	0	25.35	25.35	0.0 (0.0%)	0