| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 377.65 | 381.35 | 366.95 | 369.45 | 369.45 | -10.35 (-2.73%) | 11,173 |
| 23 Feb 2024 | INR | 390.45 | 390.45 | 378.25 | 379.8 | 379.8 | -3.15 (-0.82%) | 4,034 |
| 22 Feb 2024 | INR | 375.05 | 386.4 | 372.95 | 382.95 | 382.95 | +5.1 (+1.35%) | 4,600 |
| 21 Feb 2024 | INR | 375.45 | 386.8 | 375.45 | 377.85 | 377.85 | -4.75 (-1.24%) | 8,252 |
| 20 Feb 2024 | INR | 389.95 | 389.95 | 379.95 | 382.6 | 382.6 | -2 (-0.52%) | 3,913 |
| 19 Feb 2024 | INR | 387.05 | 393.4 | 383.2 | 384.6 | 384.6 | -2 (-0.52%) | 5,134 |
| 16 Feb 2024 | INR | 394.95 | 394.95 | 383.25 | 386.6 | 386.6 | +3.4 (+0.89%) | 2,252 |
| 15 Feb 2024 | INR | 392.9 | 393.5 | 380.2 | 383.2 | 383.2 | -0.55 (-0.14%) | 2,595 |
| 14 Feb 2024 | INR | 363.6 | 385 | 362.2 | 383.75 | 383.75 | +18 (+4.92%) | 6,885 |
| 13 Feb 2024 | INR | 358.7 | 368.65 | 356.95 | 365.75 | 365.75 | -0.2 (-0.05%) | 2,715 |
| 12 Feb 2024 | INR | 385 | 385 | 364.7 | 365.95 | 365.95 | -21 (-5.43%) | 17,498 |
| 9 Feb 2024 | INR | 385.15 | 392.8 | 383.4 | 386.95 | 386.95 | -4.75 (-1.21%) | 9,950 |
| 8 Feb 2024 | INR | 398 | 399.65 | 385.8 | 391.7 | 391.7 | -2.6 (-0.66%) | 6,478 |
| 7 Feb 2024 | INR | 402.95 | 406.05 | 391.1 | 394.3 | 394.3 | +2.9 (+0.74%) | 8,070 |
| 6 Feb 2024 | INR | 390.15 | 395 | 386 | 391.4 | 391.4 | -4 (-1.01%) | 11,298 |
| 5 Feb 2024 | INR | 400.15 | 410.3 | 392.3 | 395.4 | 395.4 | -8.85 (-2.19%) | 4,184 |
| 2 Feb 2024 | INR | 411.65 | 414.6 | 403.15 | 404.25 | 404.25 | -7.55 (-1.83%) | 5,479 |
| 1 Feb 2024 | INR | 414.95 | 416.85 | 410 | 411.8 | 411.8 | +0.85 (+0.21%) | 1,207 |
| 31 Jan 2024 | INR | 420.85 | 421 | 409 | 410.95 | 410.95 | -2.35 (-0.57%) | 7,803 |
| 30 Jan 2024 | INR | 433.05 | 433.05 | 411.15 | 413.3 | 413.3 | -7.25 (-1.72%) | 2,254 |
| 29 Jan 2024 | INR | 394.9 | 435.7 | 387.9 | 420.55 | 420.55 | +7.6 (+1.84%) | 32,133 |
| 25 Jan 2024 | INR | 423.85 | 423.85 | 410 | 412.95 | 412.95 | -4.7 (-1.13%) | 3,967 |
| 24 Jan 2024 | INR | 413 | 418.9 | 409.35 | 417.65 | 417.65 | +6.25 (+1.52%) | 1,179 |
| 23 Jan 2024 | INR | 422.8 | 422.85 | 406.8 | 411.4 | 411.4 | -6.1 (-1.46%) | 11,407 |
| 20 Jan 2024 | INR | 424.85 | 425.45 | 416 | 417.5 | 417.5 | -3.15 (-0.75%) | 5,688 |
| 19 Jan 2024 | INR | 424.6 | 426.85 | 418.15 | 420.65 | 420.65 | -3.95 (-0.93%) | 1,894 |
| 18 Jan 2024 | INR | 413.05 | 429 | 412 | 424.6 | 424.6 | +6.15 (+1.47%) | 6,925 |
| 17 Jan 2024 | INR | 422.95 | 422.95 | 416.15 | 418.45 | 418.45 | -3.45 (-0.82%) | 3,448 |
| 16 Jan 2024 | INR | 427 | 430 | 420.05 | 421.9 | 421.9 | -1.6 (-0.38%) | 8,336 |
| 15 Jan 2024 | INR | 421.35 | 432.35 | 421.35 | 423.5 | 423.5 | -6.95 (-1.61%) | 18,342 |
