| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 424 | 439.6 | 422.6 | 430.45 | 430.45 | +9.9 (+2.35%) | 21,415 |
| 11 Jan 2024 | INR | 420.05 | 424.7 | 419 | 420.55 | 420.55 | -0.75 (-0.18%) | 6,015 |
| 10 Jan 2024 | INR | 419.05 | 426 | 419 | 421.3 | 421.3 | +0.85 (+0.20%) | 4,558 |
| 9 Jan 2024 | INR | 425.45 | 426 | 417.3 | 420.45 | 420.45 | -1.2 (-0.28%) | 4,056 |
| 8 Jan 2024 | INR | 426.85 | 430.25 | 419.7 | 421.65 | 421.65 | -5.2 (-1.22%) | 6,409 |
| 5 Jan 2024 | INR | 424.1 | 430 | 422.95 | 426.85 | 426.85 | +2.8 (+0.66%) | 8,530 |
| 4 Jan 2024 | INR | 424 | 427.6 | 422.95 | 424.05 | 424.05 | +0.8 (+0.19%) | 6,658 |
| 3 Jan 2024 | INR | 424 | 426.8 | 421.75 | 423.25 | 423.25 | -1.25 (-0.29%) | 2,734 |
| 2 Jan 2024 | INR | 429.95 | 429.95 | 412.45 | 424.5 | 424.5 | +4.05 (+0.96%) | 7,325 |
| 1 Jan 2024 | INR | 423.5 | 428.15 | 417 | 420.45 | 420.45 | -4.6 (-1.08%) | 4,115 |
| 29 Dec 2023 | INR | 427.2 | 434 | 423.45 | 425.05 | 425.05 | -2.15 (-0.50%) | 3,664 |
| 28 Dec 2023 | INR | 435.4 | 435.45 | 426.1 | 427.2 | 427.2 | -5.9 (-1.36%) | 2,931 |
| 27 Dec 2023 | INR | 441.1 | 445.45 | 430.65 | 433.1 | 433.1 | -7.95 (-1.80%) | 6,598 |
| 26 Dec 2023 | INR | 418.05 | 454 | 418 | 441.05 | 441.05 | +23.75 (+5.69%) | 29,269 |
| 22 Dec 2023 | INR | 415.15 | 421.65 | 412 | 417.3 | 417.3 | +7.25 (+1.77%) | 7,339 |
| 21 Dec 2023 | INR | 418 | 418 | 398.95 | 410.05 | 410.05 | -9.85 (-2.35%) | 8,657 |
| 20 Dec 2023 | INR | 430.7 | 438 | 417.15 | 419.9 | 419.9 | -10.8 (-2.51%) | 12,811 |
| 19 Dec 2023 | INR | 416.1 | 435.1 | 412.95 | 430.7 | 430.7 | +16.45 (+3.97%) | 9,266 |
| 18 Dec 2023 | INR | 408.05 | 419.45 | 408.05 | 414.25 | 414.25 | +3.6 (+0.88%) | 10,901 |
| 15 Dec 2023 | INR | 423 | 423 | 410 | 410.65 | 410.65 | -1.1 (-0.27%) | 2,981 |
| 14 Dec 2023 | INR | 417 | 418.4 | 411 | 411.75 | 411.75 | -3.45 (-0.83%) | 6,068 |
| 13 Dec 2023 | INR | 425.5 | 425.5 | 411.55 | 415.2 | 415.2 | -4.25 (-1.01%) | 6,298 |
| 12 Dec 2023 | INR | 412.8 | 425.8 | 412.8 | 419.45 | 419.45 | -0.25 (-0.06%) | 1,466 |
| 11 Dec 2023 | INR | 417.95 | 424 | 412.9 | 419.7 | 419.7 | +3.5 (+0.84%) | 5,459 |
| 8 Dec 2023 | INR | 413.2 | 421.75 | 413.2 | 416.2 | 416.2 | -2.95 (-0.70%) | 1,074 |
| 7 Dec 2023 | INR | 425 | 425 | 417 | 419.15 | 419.15 | -0.05 (-0.01%) | 1,236 |
| 6 Dec 2023 | INR | 420 | 425.1 | 418 | 419.2 | 419.2 | -1.45 (-0.34%) | 4,124 |
| 5 Dec 2023 | INR | 422.05 | 423.15 | 414.4 | 420.65 | 420.65 | -0.4 (-0.10%) | 5,886 |
| 4 Dec 2023 | INR | 425.05 | 426.6 | 420.2 | 421.05 | 421.05 | -1.5 (-0.35%) | 2,332 |
| 1 Dec 2023 | INR | 421.05 | 427.7 | 421.05 | 422.55 | 422.55 | +0.9 (+0.21%) | 1,120 |
