| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 418.9 | 426 | 415 | 421.65 | 421.65 | +3.1 (+0.74%) | 7,209 |
| 29 Nov 2023 | INR | 421.25 | 422.3 | 417 | 418.55 | 418.55 | -1.35 (-0.32%) | 3,773 |
| 28 Nov 2023 | INR | 432.1 | 432.1 | 418.2 | 419.9 | 419.9 | -3.7 (-0.87%) | 1,715 |
| 24 Nov 2023 | INR | 427.95 | 428 | 418.1 | 423.6 | 423.6 | +1.2 (+0.28%) | 3,323 |
| 23 Nov 2023 | INR | 421.05 | 429.05 | 421 | 422.4 | 422.4 | +2.8 (+0.67%) | 1,470 |
| 22 Nov 2023 | INR | 422.9 | 428.5 | 416.1 | 419.6 | 419.6 | -4.3 (-1.01%) | 4,750 |
| 21 Nov 2023 | INR | 442.9 | 442.9 | 422 | 423.9 | 423.9 | -5.4 (-1.26%) | 1,300 |
| 20 Nov 2023 | INR | 426.05 | 431.95 | 426.05 | 429.3 | 429.3 | -2.1 (-0.49%) | 1,093 |
| 17 Nov 2023 | INR | 436.65 | 437.95 | 430.25 | 431.4 | 431.4 | -0.85 (-0.20%) | 4,211 |
| 16 Nov 2023 | INR | 450.7 | 450.7 | 429 | 432.25 | 432.25 | -7.8 (-1.77%) | 1,227 |
| 15 Nov 2023 | INR | 454.95 | 454.95 | 438.95 | 440.05 | 440.05 | -9.7 (-2.16%) | 5,460 |
| 13 Nov 2023 | INR | 431.75 | 452.5 | 427.05 | 449.75 | 449.75 | +24 (+5.64%) | 7,934 |
| 10 Nov 2023 | INR | 423.45 | 431 | 418.5 | 425.75 | 425.75 | +2.3 (+0.54%) | 5,293 |
| 9 Nov 2023 | INR | 431 | 431.95 | 421 | 423.45 | 423.45 | -6.9 (-1.60%) | 3,068 |
| 8 Nov 2023 | INR | 426.05 | 436.4 | 426.05 | 430.35 | 430.35 | -0.55 (-0.13%) | 1,139 |
| 7 Nov 2023 | INR | 445.85 | 445.85 | 425.85 | 430.9 | 430.9 | -9.9 (-2.25%) | 4,400 |
| 6 Nov 2023 | INR | 435.1 | 443.2 | 433.85 | 440.8 | 440.8 | +5.7 (+1.31%) | 3,278 |
| 3 Nov 2023 | INR | 440 | 440 | 432.9 | 435.1 | 435.1 | +2.2 (+0.51%) | 548 |
| 2 Nov 2023 | INR | 431.2 | 433.8 | 426.55 | 432.9 | 432.9 | +4.7 (+1.10%) | 691 |
| 1 Nov 2023 | INR | 433.15 | 438.95 | 425.9 | 428.2 | 428.2 | -1.4 (-0.33%) | 251 |
| 31 Oct 2023 | INR | 426 | 432.85 | 420.8 | 429.6 | 429.6 | +3.6 (+0.85%) | 2,163 |
| 30 Oct 2023 | INR | 435 | 436.05 | 414.55 | 426 | 426 | -5.7 (-1.32%) | 9,103 |
| 27 Oct 2023 | INR | 417.9 | 437.9 | 409.95 | 431.7 | 431.7 | +3.05 (+0.71%) | 7,134 |
| 26 Oct 2023 | INR | 455 | 455 | 421 | 428.65 | 428.65 | -11.25 (-2.56%) | 3,583 |
| 25 Oct 2023 | INR | 438.95 | 445.4 | 422.35 | 439.9 | 439.9 | +17.9 (+4.24%) | 1,608 |
| 23 Oct 2023 | INR | 451.6 | 451.6 | 416.05 | 422 | 422 | -17.15 (-3.91%) | 6,127 |
| 20 Oct 2023 | INR | 443.2 | 443.2 | 435.2 | 439.15 | 439.15 | -4.2 (-0.95%) | 1,673 |
| 19 Oct 2023 | INR | 441.55 | 445 | 437.25 | 443.35 | 443.35 | +0.5 (+0.11%) | 2,705 |
| 18 Oct 2023 | INR | 456.85 | 460 | 440.55 | 442.85 | 442.85 | -5 (-1.12%) | 1,791 |
| 17 Oct 2023 | INR | 446 | 458 | 446 | 447.85 | 447.85 | -5.4 (-1.19%) | 2,902 |
