| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 77.95 | 78.65 | 77.95 | 78.4 | 78.4 | +0.9 (+1.16%) | 1,569 |
| 25 Apr 2019 | INR | 77.25 | 77.5 | 77 | 77.5 | 77.5 | -0.95 (-1.21%) | 1,650 |
| 24 Apr 2019 | INR | 77.8 | 79 | 77 | 78.45 | 78.45 | +1.2 (+1.55%) | 1,135 |
| 23 Apr 2019 | INR | 78.5 | 79.25 | 77.1 | 77.25 | 77.25 | -1.45 (-1.84%) | 333 |
| 22 Apr 2019 | INR | 78.9 | 78.95 | 76.6 | 78.7 | 78.7 | +0.3 (+0.38%) | 368 |
| 18 Apr 2019 | INR | 79.2 | 79.7 | 78.05 | 78.4 | 78.4 | -0.25 (-0.32%) | 615 |
| 16 Apr 2019 | INR | 78.3 | 79.85 | 78.3 | 78.65 | 78.65 | +0.65 (+0.83%) | 310 |
| 15 Apr 2019 | INR | 77.6 | 78 | 77.1 | 78 | 78 | +0.1 (+0.13%) | 556 |
| 12 Apr 2019 | INR | 75.75 | 77.9 | 75.75 | 77.9 | 77.9 | +1.4 (+1.83%) | 60 |
| 11 Apr 2019 | INR | 78.25 | 78.25 | 75.65 | 76.5 | 76.5 | -1.7 (-2.17%) | 1,591 |
| 10 Apr 2019 | INR | 78.35 | 79.3 | 77.35 | 78.2 | 78.2 | -0.35 (-0.45%) | 481 |
| 9 Apr 2019 | INR | 79.15 | 79.45 | 78 | 78.55 | 78.55 | -0.65 (-0.82%) | 1,130 |
| 8 Apr 2019 | INR | 80.15 | 80.3 | 78.95 | 79.2 | 79.2 | -2.15 (-2.64%) | 2,528 |
| 5 Apr 2019 | INR | 82.6 | 82.6 | 80.1 | 81.35 | 81.35 | -1.25 (-1.51%) | 4,471 |
| 4 Apr 2019 | INR | 83.6 | 83.75 | 82.6 | 82.6 | 82.6 | -1.1 (-1.31%) | 1,082 |
| 3 Apr 2019 | INR | 84 | 84 | 83.2 | 83.7 | 83.7 | -0.1 (-0.12%) | 192 |
| 2 Apr 2019 | INR | 84.95 | 85.5 | 83.55 | 83.8 | 83.8 | -1.35 (-1.59%) | 2,480 |
| 1 Apr 2019 | INR | 88.35 | 88.35 | 84.3 | 85.15 | 85.15 | -0.2 (-0.23%) | 625 |
| 29 Mar 2019 | INR | 85.8 | 86 | 83.9 | 85.35 | 85.35 | -1.35 (-1.56%) | 2,376 |
| 28 Mar 2019 | INR | 86.75 | 87.05 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 255 |
| 27 Mar 2019 | INR | 85.75 | 89.4 | 84.05 | 86.7 | 86.7 | +1.4 (+1.64%) | 11,932 |
| 26 Mar 2019 | INR | 84.4 | 86.95 | 84.4 | 85.3 | 85.3 | +1.3 (+1.55%) | 5,523 |
| 25 Mar 2019 | INR | 82.6 | 85 | 82.5 | 84 | 84 | +0.8 (+0.96%) | 2,623 |
| 22 Mar 2019 | INR | 82.2 | 83.7 | 81.55 | 83.2 | 83.2 | +0.55 (+0.67%) | 3,140 |
| 20 Mar 2019 | INR | 81.7 | 83 | 81 | 82.65 | 82.65 | -0.55 (-0.66%) | 5,224 |
| 19 Mar 2019 | INR | 83 | 84 | 81 | 83.2 | 83.2 | +0.2 (+0.24%) | 6,088 |
| 18 Mar 2019 | INR | 83.95 | 83.95 | 80 | 83 | 83 | -0.4 (-0.48%) | 4,559 |
| 15 Mar 2019 | INR | 81.95 | 84 | 81.95 | 83.4 | 83.4 | +0.45 (+0.54%) | 2,529 |
| 14 Mar 2019 | INR | 83.5 | 84 | 82.75 | 82.95 | 82.95 | -0.95 (-1.13%) | 1,899 |
| 13 Mar 2019 | INR | 81.25 | 85.85 | 81.25 | 83.9 | 83.9 | +2.9 (+3.58%) | 6,224 |
