| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 81.9 | 83.9 | 79.7 | 81 | 81 | +1.05 (+1.31%) | 4,817 |
| 11 Mar 2019 | INR | 75.1 | 81 | 75.05 | 79.95 | 79.95 | +6.45 (+8.78%) | 26,615 |
| 8 Mar 2019 | INR | 75.35 | 75.35 | 73 | 73.5 | 73.5 | -0.15 (-0.20%) | 896 |
| 7 Mar 2019 | INR | 73.5 | 74 | 72.5 | 73.65 | 73.65 | +1.65 (+2.29%) | 970 |
| 6 Mar 2019 | INR | 70.45 | 74 | 69.25 | 72 | 72 | +3.65 (+5.34%) | 10,790 |
| 5 Mar 2019 | INR | 66.65 | 69.95 | 66.5 | 68.35 | 68.35 | +3 (+4.59%) | 8,026 |
| 1 Mar 2019 | INR | 65.75 | 65.75 | 65.25 | 65.35 | 65.35 | -0.2 (-0.31%) | 7,208 |
| 28 Feb 2019 | INR | 64.25 | 66 | 64 | 65.55 | 65.55 | +0.55 (+0.85%) | 3,076 |
| 27 Feb 2019 | INR | 65 | 65 | 64.95 | 65 | 65 | -1.1 (-1.66%) | 112 |
| 26 Feb 2019 | INR | 66.3 | 67 | 64.75 | 66.1 | 66.1 | +0.45 (+0.69%) | 1,014 |
| 25 Feb 2019 | INR | 66.1 | 67 | 65.5 | 65.65 | 65.65 | +0.7 (+1.08%) | 1,002 |
| 22 Feb 2019 | INR | 64 | 64.95 | 64 | 64.95 | 64.95 | +1.9 (+3.01%) | 190 |
| 21 Feb 2019 | INR | 63.9 | 65.15 | 62.85 | 63.05 | 63.05 | -0.95 (-1.48%) | 870 |
| 20 Feb 2019 | INR | 65 | 65 | 62.9 | 64 | 64 | -0.95 (-1.46%) | 755 |
| 19 Feb 2019 | INR | 63.95 | 66.6 | 63.9 | 64.95 | 64.95 | +0.45 (+0.70%) | 1,516 |
| 18 Feb 2019 | INR | 63.55 | 65 | 63 | 64.5 | 64.5 | -0.9 (-1.38%) | 2,158 |
| 15 Feb 2019 | INR | 65.1 | 66.3 | 63 | 65.4 | 65.4 | +1.65 (+2.59%) | 804 |
| 14 Feb 2019 | INR | 60.7 | 63.75 | 60.7 | 63.75 | 63.75 | +1.7 (+2.74%) | 576 |
| 13 Feb 2019 | INR | 63 | 65.2 | 61.75 | 62.05 | 62.05 | -2.5 (-3.87%) | 359 |
| 12 Feb 2019 | INR | 62.75 | 65.75 | 62 | 64.55 | 64.55 | -0.5 (-0.77%) | 1,235 |
| 11 Feb 2019 | INR | 64.95 | 65.1 | 61.55 | 65.05 | 65.05 | +1.35 (+2.12%) | 477 |
| 8 Feb 2019 | INR | 61.05 | 63.7 | 60.85 | 63.7 | 63.7 | +1.35 (+2.17%) | 950 |
| 7 Feb 2019 | INR | 64.4 | 64.95 | 62.25 | 62.35 | 62.35 | -2.65 (-4.08%) | 3,763 |
| 6 Feb 2019 | INR | 65.1 | 65.1 | 62 | 65 | 65 | -1.2 (-1.81%) | 2,074 |
| 5 Feb 2019 | INR | 68 | 69.3 | 66 | 66.2 | 66.2 | -3.45 (-4.95%) | 1,013 |
| 4 Feb 2019 | INR | 69 | 69.65 | 68 | 69.65 | 69.65 | +1.4 (+2.05%) | 180 |
| 1 Feb 2019 | INR | 69.05 | 70 | 68.15 | 68.25 | 68.25 | -3.15 (-4.41%) | 1,438 |
| 31 Jan 2019 | INR | 69 | 71.5 | 69 | 71.4 | 71.4 | +1.4 (+2%) | 2,895 |
| 30 Jan 2019 | INR | 68.75 | 70.05 | 68.75 | 70 | 70 | +1.3 (+1.89%) | 216 |
| 29 Jan 2019 | INR | 68.35 | 70.2 | 68.35 | 68.7 | 68.7 | +0.4 (+0.59%) | 145 |
