| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 69.3 | 69.3 | 68 | 68.3 | 68.3 | -2.65 (-3.74%) | 1,560 |
| 25 Jan 2019 | INR | 72.05 | 73.2 | 70.45 | 70.95 | 70.95 | -0.3 (-0.42%) | 1,223 |
| 24 Jan 2019 | INR | 74 | 74.8 | 70.65 | 71.25 | 71.25 | -2.75 (-3.72%) | 4,165 |
| 23 Jan 2019 | INR | 74.25 | 75.45 | 74 | 74 | 74 | -1.5 (-1.99%) | 1,215 |
| 22 Jan 2019 | INR | 75 | 76 | 73 | 75.5 | 75.5 | +1.15 (+1.55%) | 5,582 |
| 21 Jan 2019 | INR | 75.3 | 76 | 74.35 | 74.35 | 74.35 | +1.2 (+1.64%) | 355 |
| 18 Jan 2019 | INR | 75.5 | 75.5 | 73 | 73.15 | 73.15 | -1.85 (-2.47%) | 2,033 |
| 17 Jan 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 73.5 | 75 | 73.25 | 75 | 75 | +1.6 (+2.18%) | 620 |
| 15 Jan 2019 | INR | 75.25 | 75.25 | 73.25 | 73.4 | 73.4 | -1.4 (-1.87%) | 3,998 |
| 14 Jan 2019 | INR | 75.7 | 75.7 | 74 | 74.8 | 74.8 | +0.3 (+0.40%) | 158 |
| 11 Jan 2019 | INR | 73.2 | 75 | 73.2 | 74.5 | 74.5 | 0.0 (0.0%) | 250 |
| 10 Jan 2019 | INR | 75 | 76 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 1,615 |
| 9 Jan 2019 | INR | 75.3 | 76.3 | 74.75 | 75 | 75 | +0.25 (+0.33%) | 1,728 |
| 8 Jan 2019 | INR | 76 | 76 | 73.25 | 74.75 | 74.75 | +0.3 (+0.40%) | 2,036 |
| 7 Jan 2019 | INR | 75 | 76 | 74.1 | 74.45 | 74.45 | -0.35 (-0.47%) | 2,308 |
| 4 Jan 2019 | INR | 75.45 | 75.45 | 74.8 | 74.8 | 74.8 | -0.3 (-0.40%) | 264 |
| 3 Jan 2019 | INR | 76.1 | 76.3 | 74.55 | 75.1 | 75.1 | -0.6 (-0.79%) | 6,268 |
| 2 Jan 2019 | INR | 75.95 | 76 | 74.3 | 75.7 | 75.7 | +0.25 (+0.33%) | 4,372 |
| 1 Jan 2019 | INR | 76.3 | 76.8 | 75.1 | 75.45 | 75.45 | +0.15 (+0.20%) | 7,217 |
| 31 Dec 2018 | INR | 80.5 | 80.5 | 73.55 | 75.3 | 75.3 | +3.15 (+4.37%) | 15,991 |
| 28 Dec 2018 | INR | 71.65 | 72.95 | 70.6 | 72.15 | 72.15 | +1.7 (+2.41%) | 4,929 |
| 27 Dec 2018 | INR | 71.25 | 73.4 | 70.4 | 70.45 | 70.45 | -1.45 (-2.02%) | 21,433 |
| 26 Dec 2018 | INR | 70.3 | 72.9 | 70 | 71.9 | 71.9 | 0.0 (0.0%) | 8,402 |
| 24 Dec 2018 | INR | 73.45 | 73.7 | 70.7 | 71.9 | 71.9 | +0.65 (+0.91%) | 10,607 |
| 21 Dec 2018 | INR | 78.45 | 78.45 | 71 | 71.25 | 71.25 | -5.5 (-7.17%) | 11,757 |
| 20 Dec 2018 | INR | 74.75 | 78 | 73.5 | 76.75 | 76.75 | +2.75 (+3.72%) | 8,861 |
| 19 Dec 2018 | INR | 74.25 | 75 | 73.55 | 74 | 74 | +0.9 (+1.23%) | 9,319 |
| 18 Dec 2018 | INR | 74.45 | 74.45 | 72.55 | 73.1 | 73.1 | -0.6 (-0.81%) | 7,626 |
| 17 Dec 2018 | INR | 75 | 75 | 73 | 73.7 | 73.7 | -0.3 (-0.41%) | 13,879 |
