| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 73 | 74.05 | 70.85 | 73 | 73 | +1.45 (+2.03%) | 2,094 |
| 30 Oct 2018 | INR | 72.3 | 73.1 | 70.75 | 71.55 | 71.55 | -0.45 (-0.63%) | 3,448 |
| 29 Oct 2018 | INR | 70.85 | 72.95 | 69.7 | 72 | 72 | +1.35 (+1.91%) | 10,947 |
| 26 Oct 2018 | INR | 71.45 | 74.8 | 68.5 | 70.65 | 70.65 | -0.05 (-0.07%) | 7,485 |
| 25 Oct 2018 | INR | 72.65 | 72.65 | 69.75 | 70.7 | 70.7 | +0.05 (+0.07%) | 2,516 |
| 24 Oct 2018 | INR | 70.85 | 73.5 | 70.2 | 70.65 | 70.65 | -0.6 (-0.84%) | 2,690 |
| 23 Oct 2018 | INR | 72.85 | 73.5 | 70.25 | 71.25 | 71.25 | -0.9 (-1.25%) | 3,685 |
| 22 Oct 2018 | INR | 73.75 | 74 | 71.35 | 72.15 | 72.15 | -0.35 (-0.48%) | 5,896 |
| 19 Oct 2018 | INR | 72.45 | 75.15 | 70.85 | 72.5 | 72.5 | -0.45 (-0.62%) | 10,345 |
| 17 Oct 2018 | INR | 75.65 | 77.1 | 72.45 | 72.95 | 72.95 | -2.25 (-2.99%) | 6,836 |
| 16 Oct 2018 | INR | 74.3 | 75.7 | 74.3 | 75.2 | 75.2 | +0.45 (+0.60%) | 189 |
| 15 Oct 2018 | INR | 73 | 75.45 | 73 | 74.75 | 74.75 | +2.05 (+2.82%) | 2,120 |
| 12 Oct 2018 | INR | 70.2 | 73.55 | 69.45 | 72.7 | 72.7 | +2.5 (+3.56%) | 9,990 |
| 11 Oct 2018 | INR | 66 | 70.5 | 64.1 | 70.2 | 70.2 | +0.4 (+0.57%) | 1,786 |
| 10 Oct 2018 | INR | 65 | 70.05 | 64.55 | 69.8 | 69.8 | +4.8 (+7.38%) | 5,805 |
| 9 Oct 2018 | INR | 67 | 68 | 61.95 | 65 | 65 | -2.1 (-3.13%) | 21,735 |
| 8 Oct 2018 | INR | 72 | 72.7 | 66 | 67.1 | 67.1 | -5.7 (-7.83%) | 10,403 |
| 5 Oct 2018 | INR | 75.1 | 76.2 | 72 | 72.8 | 72.8 | -1.05 (-1.42%) | 4,620 |
| 4 Oct 2018 | INR | 74.4 | 75 | 71.8 | 73.85 | 73.85 | -0.5 (-0.67%) | 544 |
| 3 Oct 2018 | INR | 76 | 76 | 72 | 74.35 | 74.35 | 0.0 (0.0%) | 2,819 |
| 1 Oct 2018 | INR | 76 | 76 | 71.2 | 74.35 | 74.35 | -3.15 (-4.06%) | 18,438 |
| 28 Sep 2018 | INR | 78.6 | 81 | 76 | 77.5 | 77.5 | -2.25 (-2.82%) | 3,918 |
| 27 Sep 2018 | INR | 80.9 | 80.9 | 79.1 | 79.75 | 79.75 | +0.6 (+0.76%) | 552 |
| 26 Sep 2018 | INR | 79.45 | 80.4 | 78.2 | 79.15 | 79.15 | -1.05 (-1.31%) | 6,699 |
| 25 Sep 2018 | INR | 80.7 | 81.8 | 79.5 | 80.2 | 80.2 | -0.9 (-1.11%) | 4,310 |
| 24 Sep 2018 | INR | 87.5 | 87.5 | 78.75 | 81.1 | 81.1 | -6.55 (-7.47%) | 7,398 |
| 21 Sep 2018 | INR | 88 | 88 | 85.25 | 87.65 | 87.65 | -0.35 (-0.40%) | 5,205 |
| 19 Sep 2018 | INR | 87.6 | 88.65 | 87 | 88 | 88 | 0.0 (0.0%) | 2,088 |
| 18 Sep 2018 | INR | 90 | 90.5 | 87 | 88 | 88 | -1.7 (-1.90%) | 10,285 |
| 17 Sep 2018 | INR | 90.9 | 92 | 88 | 89.7 | 89.7 | +1.3 (+1.47%) | 16,917 |
