| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 88 | 89.4 | 87.45 | 88.4 | 88.4 | +0.5 (+0.57%) | 7,062 |
| 12 Sep 2018 | INR | 87.05 | 88.15 | 87 | 87.9 | 87.9 | +1.05 (+1.21%) | 3,829 |
| 11 Sep 2018 | INR | 87.1 | 87.9 | 86.15 | 86.85 | 86.85 | -0.65 (-0.74%) | 2,796 |
| 10 Sep 2018 | INR | 87 | 88 | 86.3 | 87.5 | 87.5 | -0.2 (-0.23%) | 269 |
| 7 Sep 2018 | INR | 87.45 | 88.3 | 86.3 | 87.7 | 87.7 | -1.15 (-1.29%) | 2,201 |
| 6 Sep 2018 | INR | 88.1 | 89 | 87.2 | 88.85 | 88.85 | +3.05 (+3.55%) | 2,160 |
| 5 Sep 2018 | INR | 85.25 | 87.15 | 85.25 | 85.8 | 85.8 | -1.6 (-1.83%) | 1,473 |
| 4 Sep 2018 | INR | 89.55 | 89.55 | 86.05 | 87.4 | 87.4 | -2.4 (-2.67%) | 2,663 |
| 3 Sep 2018 | INR | 92 | 92 | 89 | 89.8 | 89.8 | -0.55 (-0.61%) | 3,510 |
| 31 Aug 2018 | INR | 91 | 92 | 90 | 90.35 | 90.35 | +0.65 (+0.72%) | 688 |
| 30 Aug 2018 | INR | 90 | 91.45 | 89.15 | 89.7 | 89.7 | +0.35 (+0.39%) | 2,182 |
| 29 Aug 2018 | INR | 88.8 | 91.25 | 88.05 | 89.35 | 89.35 | -0.5 (-0.56%) | 1,503 |
| 28 Aug 2018 | INR | 89.2 | 90.05 | 89 | 89.85 | 89.85 | 0.0 (0.0%) | 626 |
| 27 Aug 2018 | INR | 89 | 90.9 | 88.15 | 89.85 | 89.85 | +1.1 (+1.24%) | 2,116 |
| 24 Aug 2018 | INR | 90.5 | 90.5 | 88.5 | 88.75 | 88.75 | -1.9 (-2.10%) | 857 |
| 23 Aug 2018 | INR | 91.55 | 92.75 | 90 | 90.65 | 90.65 | +1.5 (+1.68%) | 13,325 |
| 21 Aug 2018 | INR | 86.6 | 90.7 | 86 | 89.15 | 89.15 | +1.85 (+2.12%) | 1,356 |
| 20 Aug 2018 | INR | 87.1 | 88 | 87 | 87.3 | 87.3 | -0.55 (-0.63%) | 7,283 |
| 17 Aug 2018 | INR | 86.35 | 88 | 85.4 | 87.85 | 87.85 | +1.5 (+1.74%) | 3,904 |
| 16 Aug 2018 | INR | 88 | 89 | 85.95 | 86.35 | 86.35 | -1.05 (-1.20%) | 4,594 |
| 14 Aug 2018 | INR | 84.05 | 88.2 | 84.05 | 87.4 | 87.4 | +3.4 (+4.05%) | 11,220 |
| 13 Aug 2018 | INR | 87 | 87.4 | 83.45 | 84 | 84 | -3.7 (-4.22%) | 6,715 |
| 10 Aug 2018 | INR | 95.7 | 96.1 | 75.65 | 87.7 | 87.7 | -6.75 (-7.15%) | 34,174 |
| 9 Aug 2018 | INR | 96 | 96.2 | 94.05 | 94.45 | 94.45 | -0.5 (-0.53%) | 2,951 |
| 8 Aug 2018 | INR | 95.85 | 96.7 | 94 | 94.95 | 94.95 | -0.15 (-0.16%) | 4,927 |
| 7 Aug 2018 | INR | 95.85 | 96.05 | 94.3 | 95.1 | 95.1 | +0.1 (+0.11%) | 7,585 |
| 6 Aug 2018 | INR | 96.1 | 97.75 | 93.9 | 95 | 95 | +0.7 (+0.74%) | 9,001 |
| 3 Aug 2018 | INR | 93.6 | 94.95 | 92.2 | 94.3 | 94.3 | +2.55 (+2.78%) | 3,251 |
| 2 Aug 2018 | INR | 93.5 | 93.5 | 90.95 | 91.75 | 91.75 | -1.1 (-1.18%) | 9,187 |
| 1 Aug 2018 | INR | 96.25 | 96.5 | 92.3 | 92.85 | 92.85 | -3.15 (-3.28%) | 17,609 |
