| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 98 | 98.4 | 95.8 | 96 | 96 | -1.35 (-1.39%) | 7,281 |
| 30 Jul 2018 | INR | 94 | 101.55 | 94 | 97.35 | 97.35 | +3.55 (+3.78%) | 11,272 |
| 27 Jul 2018 | INR | 92.1 | 96.8 | 92.05 | 93.8 | 93.8 | +2.25 (+2.46%) | 5,042 |
| 26 Jul 2018 | INR | 93.45 | 93.75 | 91 | 91.55 | 91.55 | -0.3 (-0.33%) | 3,193 |
| 25 Jul 2018 | INR | 100 | 100 | 91.75 | 91.85 | 91.85 | -4.1 (-4.27%) | 4,348 |
| 24 Jul 2018 | INR | 91.55 | 97 | 91.55 | 95.95 | 95.95 | +5 (+5.50%) | 6,049 |
| 23 Jul 2018 | INR | 90.1 | 93 | 90.1 | 90.95 | 90.95 | 0.0 (0.0%) | 8,586 |
| 20 Jul 2018 | INR | 89.5 | 91.7 | 89 | 90.95 | 90.95 | -0.05 (-0.05%) | 4,923 |
| 19 Jul 2018 | INR | 89 | 92.3 | 86 | 91 | 91 | -1.8 (-1.94%) | 8,986 |
| 18 Jul 2018 | INR | 92.5 | 92.85 | 90.3 | 92.8 | 92.8 | +1.55 (+1.70%) | 1,432 |
| 17 Jul 2018 | INR | 89 | 92.95 | 88.15 | 91.25 | 91.25 | +1.5 (+1.67%) | 2,489 |
| 16 Jul 2018 | INR | 90.8 | 90.8 | 89.4 | 89.75 | 89.75 | -1.35 (-1.48%) | 709 |
| 13 Jul 2018 | INR | 94.5 | 94.5 | 90.05 | 91.1 | 91.1 | -3.45 (-3.65%) | 2,471 |
| 12 Jul 2018 | INR | 94 | 95.5 | 93 | 94.55 | 94.55 | +0.55 (+0.59%) | 802 |
| 11 Jul 2018 | INR | 95 | 96 | 93.3 | 94 | 94 | -1.7 (-1.78%) | 1,768 |
| 10 Jul 2018 | INR | 96.55 | 96.55 | 95.25 | 95.7 | 95.7 | +1 (+1.06%) | 545 |
| 9 Jul 2018 | INR | 95.05 | 96 | 89 | 94.7 | 94.7 | -0.75 (-0.79%) | 10,485 |
| 6 Jul 2018 | INR | 94.05 | 96.1 | 94.05 | 95.45 | 95.45 | +0.75 (+0.79%) | 386 |
| 5 Jul 2018 | INR | 95.5 | 96.35 | 94.1 | 94.7 | 94.7 | -2.35 (-2.42%) | 1,368 |
| 4 Jul 2018 | INR | 96.8 | 97.7 | 96 | 97.05 | 97.05 | +0.45 (+0.47%) | 731 |
| 3 Jul 2018 | INR | 98.05 | 98.05 | 95.7 | 96.6 | 96.6 | -0.95 (-0.97%) | 517 |
| 2 Jul 2018 | INR | 98.55 | 98.8 | 96.85 | 97.55 | 97.55 | +0.75 (+0.77%) | 2,453 |
| 29 Jun 2018 | INR | 98 | 98.05 | 93.3 | 96.8 | 96.8 | +0.2 (+0.21%) | 7,527 |
| 28 Jun 2018 | INR | 95 | 98.5 | 91 | 96.6 | 96.6 | +0.85 (+0.89%) | 10,946 |
| 27 Jun 2018 | INR | 98 | 98.5 | 95.1 | 95.75 | 95.75 | -1.85 (-1.90%) | 4,988 |
| 26 Jun 2018 | INR | 100.05 | 102 | 96.95 | 97.6 | 97.6 | -2.8 (-2.79%) | 13,207 |
| 25 Jun 2018 | INR | 100.45 | 101.5 | 100 | 100.4 | 100.4 | -0.55 (-0.54%) | 3,775 |
| 22 Jun 2018 | INR | 102 | 103.1 | 100.5 | 100.95 | 100.95 | -1.85 (-1.80%) | 2,751 |
| 21 Jun 2018 | INR | 104.45 | 104.5 | 102.05 | 102.8 | 102.8 | -0.9 (-0.87%) | 4,620 |
| 20 Jun 2018 | INR | 102.5 | 104.3 | 102.5 | 103.7 | 103.7 | +1.4 (+1.37%) | 1,689 |
