| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 451 | 459.9 | 450 | 453.25 | 453.25 | -4.95 (-1.08%) | 4,286 |
| 13 Oct 2023 | INR | 456 | 463.8 | 455.7 | 458.2 | 458.2 | -6.85 (-1.47%) | 1,217 |
| 12 Oct 2023 | INR | 479.95 | 479.95 | 463 | 465.05 | 465.05 | -4.15 (-0.88%) | 4,725 |
| 11 Oct 2023 | INR | 472.95 | 477.25 | 465.9 | 469.2 | 469.2 | +5.55 (+1.20%) | 10,892 |
| 10 Oct 2023 | INR | 445.95 | 468.85 | 443.55 | 463.65 | 463.65 | +26.45 (+6.05%) | 1,956 |
| 9 Oct 2023 | INR | 440.35 | 443.5 | 436.05 | 437.2 | 437.2 | -12.05 (-2.68%) | 2,389 |
| 6 Oct 2023 | INR | 449.6 | 450.65 | 441.85 | 449.25 | 449.25 | +8.6 (+1.95%) | 708 |
| 5 Oct 2023 | INR | 448.3 | 448.3 | 440.25 | 440.65 | 440.65 | -3.45 (-0.78%) | 1,208 |
| 4 Oct 2023 | INR | 446 | 460.3 | 440.5 | 444.1 | 444.1 | -0.05 (-0.01%) | 3,927 |
| 3 Oct 2023 | INR | 444.05 | 445 | 436.8 | 444.15 | 444.15 | +4.45 (+1.01%) | 1,309 |
| 29 Sep 2023 | INR | 437.25 | 446.6 | 437.2 | 439.7 | 439.7 | +2.5 (+0.57%) | 3,670 |
| 28 Sep 2023 | INR | 448.65 | 448.65 | 435.25 | 437.2 | 437.2 | -2.65 (-0.60%) | 4,161 |
| 27 Sep 2023 | INR | 443.15 | 443.15 | 437.25 | 439.85 | 439.85 | -2.15 (-0.49%) | 994 |
| 26 Sep 2023 | INR | 436.25 | 447.65 | 436.25 | 442 | 442 | +0.6 (+0.14%) | 1,072 |
| 25 Sep 2023 | INR | 451.15 | 454.75 | 440 | 441.4 | 441.4 | -9 (-2.00%) | 3,640 |
| 22 Sep 2023 | INR | 451.15 | 456.6 | 447.3 | 450.4 | 450.4 | +2 (+0.45%) | 7,226 |
| 21 Sep 2023 | INR | 459.95 | 466.3 | 445.55 | 448.4 | 448.4 | -9.15 (-2.00%) | 3,190 |
| 20 Sep 2023 | INR | 455.05 | 467.1 | 451.8 | 457.55 | 457.55 | +0.1 (+0.02%) | 4,728 |
| 18 Sep 2023 | INR | 462.05 | 471.3 | 454.5 | 457.45 | 457.45 | -7.5 (-1.61%) | 10,020 |
| 15 Sep 2023 | INR | 468.3 | 478.5 | 462.2 | 464.95 | 464.95 | -4.1 (-0.87%) | 15,383 |
| 14 Sep 2023 | INR | 468.5 | 477.35 | 468 | 469.05 | 469.05 | -2.6 (-0.55%) | 6,030 |
| 13 Sep 2023 | INR | 473.95 | 477.8 | 460 | 471.65 | 471.65 | +7.9 (+1.70%) | 5,624 |
| 12 Sep 2023 | INR | 489.15 | 494.35 | 458.65 | 463.75 | 463.75 | -25.35 (-5.18%) | 29,133 |
| 11 Sep 2023 | INR | 500.05 | 515.05 | 482.55 | 489.1 | 489.1 | -12 (-2.39%) | 9,914 |
| 8 Sep 2023 | INR | 505.95 | 513.45 | 499.7 | 501.1 | 501.1 | +3.45 (+0.69%) | 16,345 |
| 7 Sep 2023 | INR | 472 | 505 | 466.85 | 497.65 | 497.65 | +31.95 (+6.86%) | 78,491 |
| 6 Sep 2023 | INR | 439 | 469.8 | 439 | 465.7 | 465.7 | +20.2 (+4.53%) | 12,334 |
| 5 Sep 2023 | INR | 445.75 | 455.7 | 443 | 445.5 | 445.5 | +0.85 (+0.19%) | 9,931 |
| 4 Sep 2023 | INR | 447.95 | 450.05 | 440.1 | 444.65 | 444.65 | +4.15 (+0.94%) | 11,230 |
| 1 Sep 2023 | INR | 445.35 | 445.85 | 438.6 | 440.5 | 440.5 | -1.8 (-0.41%) | 1,972 |
