| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 118.05 | 120.95 | 115 | 115.4 | 115.4 | -4 (-3.35%) | 6,180 |
| 21 Mar 2018 | INR | 122 | 122 | 119 | 119.4 | 119.4 | -1.3 (-1.08%) | 2,939 |
| 20 Mar 2018 | INR | 121.15 | 123.05 | 120.5 | 120.7 | 120.7 | +0.25 (+0.21%) | 6,990 |
| 19 Mar 2018 | INR | 124.3 | 125 | 120 | 120.45 | 120.45 | -3.8 (-3.06%) | 8,018 |
| 16 Mar 2018 | INR | 124.65 | 125.85 | 123.25 | 124.25 | 124.25 | +0.85 (+0.69%) | 3,098 |
| 15 Mar 2018 | INR | 126.05 | 126.05 | 123.1 | 123.4 | 123.4 | -2.25 (-1.79%) | 2,428 |
| 14 Mar 2018 | INR | 124.2 | 126.5 | 123.8 | 125.65 | 125.65 | +0.6 (+0.48%) | 77,681 |
| 13 Mar 2018 | INR | 121.9 | 126.1 | 121.45 | 125.05 | 125.05 | +2.3 (+1.87%) | 14,037 |
| 12 Mar 2018 | INR | 125 | 125.45 | 121.5 | 122.75 | 122.75 | -1.8 (-1.45%) | 5,519 |
| 9 Mar 2018 | INR | 123 | 125.5 | 123 | 124.55 | 124.55 | +0.95 (+0.77%) | 4,122 |
| 8 Mar 2018 | INR | 125.9 | 125.9 | 122.15 | 123.6 | 123.6 | +1.55 (+1.27%) | 3,958 |
| 7 Mar 2018 | INR | 125 | 126 | 121.8 | 122.05 | 122.05 | -4.05 (-3.21%) | 14,526 |
| 6 Mar 2018 | INR | 126.4 | 127.9 | 125.05 | 126.1 | 126.1 | +0.6 (+0.48%) | 3,306 |
| 5 Mar 2018 | INR | 126.05 | 127.5 | 124.8 | 125.5 | 125.5 | -1.5 (-1.18%) | 3,078 |
| 1 Mar 2018 | INR | 126.05 | 127.25 | 125.9 | 127 | 127 | +0.05 (+0.04%) | 2,024 |
| 28 Feb 2018 | INR | 125 | 127.6 | 123.75 | 126.95 | 126.95 | +1.25 (+0.99%) | 1,336 |
| 27 Feb 2018 | INR | 127 | 128 | 125 | 125.7 | 125.7 | -1.8 (-1.41%) | 3,952 |
| 26 Feb 2018 | INR | 127.1 | 127.8 | 126 | 127.5 | 127.5 | +1.95 (+1.55%) | 5,575 |
| 23 Feb 2018 | INR | 128 | 128 | 124.95 | 125.55 | 125.55 | -1.1 (-0.87%) | 6,446 |
| 22 Feb 2018 | INR | 127.8 | 127.8 | 126 | 126.65 | 126.65 | +1.15 (+0.92%) | 3,438 |
| 21 Feb 2018 | INR | 127.65 | 128.05 | 123.45 | 125.5 | 125.5 | +0.4 (+0.32%) | 6,225 |
| 20 Feb 2018 | INR | 129.9 | 129.9 | 124.4 | 125.1 | 125.1 | +0.95 (+0.77%) | 13,179 |
| 19 Feb 2018 | INR | 131.8 | 131.8 | 123.75 | 124.15 | 124.15 | -4.1 (-3.20%) | 15,356 |
| 16 Feb 2018 | INR | 131.5 | 131.85 | 127 | 128.25 | 128.25 | -2.55 (-1.95%) | 14,530 |
| 15 Feb 2018 | INR | 133.5 | 133.5 | 130.6 | 130.8 | 130.8 | -1.35 (-1.02%) | 2,328 |
| 14 Feb 2018 | INR | 134.1 | 135 | 132 | 132.15 | 132.15 | -0.5 (-0.38%) | 6,658 |
| 12 Feb 2018 | INR | 134.9 | 134.9 | 131.65 | 132.65 | 132.65 | -0.25 (-0.19%) | 5,587 |
| 9 Feb 2018 | INR | 129 | 135 | 127.25 | 132.9 | 132.9 | +3.1 (+2.39%) | 19,582 |
| 8 Feb 2018 | INR | 129.35 | 132 | 129 | 129.8 | 129.8 | +1.2 (+0.93%) | 25,825 |
| 7 Feb 2018 | INR | 127.5 | 131.4 | 127.5 | 128.6 | 128.6 | +1.3 (+1.02%) | 11,925 |
