| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 132.75 | 132.75 | 129 | 129.55 | 129.55 | -0.7 (-0.54%) | 21,288 |
| 8 Nov 2017 | INR | 134.95 | 134.95 | 130 | 130.25 | 130.25 | -3.65 (-2.73%) | 5,268 |
| 7 Nov 2017 | INR | 136 | 140 | 133.5 | 133.9 | 133.9 | -2.75 (-2.01%) | 2,139 |
| 6 Nov 2017 | INR | 139.1 | 140 | 135.6 | 136.65 | 136.65 | -2.75 (-1.97%) | 5,502 |
| 3 Nov 2017 | INR | 142.05 | 142.5 | 138 | 139.4 | 139.4 | +0.05 (+0.04%) | 5,615 |
| 2 Nov 2017 | INR | 133.9 | 144 | 133.5 | 139.35 | 139.35 | +4.8 (+3.57%) | 13,904 |
| 1 Nov 2017 | INR | 133.7 | 138.9 | 133.65 | 134.55 | 134.55 | -1.45 (-1.07%) | 1,947 |
| 31 Oct 2017 | INR | 134.2 | 136 | 134.2 | 136 | 136 | +1.4 (+1.04%) | 775 |
| 30 Oct 2017 | INR | 135 | 136.7 | 133.4 | 134.6 | 134.6 | +0.3 (+0.22%) | 3,156 |
| 27 Oct 2017 | INR | 133.7 | 139 | 133 | 134.3 | 134.3 | -0.65 (-0.48%) | 4,485 |
| 26 Oct 2017 | INR | 135 | 138 | 134.5 | 134.95 | 134.95 | +0.75 (+0.56%) | 1,368 |
| 25 Oct 2017 | INR | 138.1 | 138.1 | 134 | 134.2 | 134.2 | -3.2 (-2.33%) | 5,457 |
| 24 Oct 2017 | INR | 132 | 140 | 131 | 137.4 | 137.4 | +3.75 (+2.81%) | 4,060 |
| 23 Oct 2017 | INR | 133.3 | 138.95 | 131 | 133.65 | 133.65 | +1.55 (+1.17%) | 11,055 |
| 19 Oct 2017 | INR | 136.45 | 136.8 | 132.1 | 132.1 | 132.1 | +0.3 (+0.23%) | 841 |
| 18 Oct 2017 | INR | 134 | 134.25 | 130 | 131.8 | 131.8 | -2.3 (-1.72%) | 5,323 |
| 17 Oct 2017 | INR | 136 | 137 | 134 | 134.1 | 134.1 | -1.1 (-0.81%) | 4,101 |
| 16 Oct 2017 | INR | 138.1 | 138.1 | 133.65 | 135.2 | 135.2 | -2.05 (-1.49%) | 3,935 |
| 13 Oct 2017 | INR | 140.25 | 140.25 | 136.6 | 137.25 | 137.25 | -0.1 (-0.07%) | 3,433 |
| 12 Oct 2017 | INR | 136.8 | 139.9 | 136 | 137.35 | 137.35 | +0.35 (+0.26%) | 6,702 |
| 11 Oct 2017 | INR | 146 | 146 | 135.05 | 137 | 137 | -3.85 (-2.73%) | 8,573 |
| 10 Oct 2017 | INR | 139 | 141.9 | 138.5 | 140.85 | 140.85 | +1.6 (+1.15%) | 6,283 |
| 9 Oct 2017 | INR | 139.95 | 144 | 138.5 | 139.25 | 139.25 | -0.7 (-0.50%) | 6,199 |
| 6 Oct 2017 | INR | 143.35 | 145.7 | 139.5 | 139.95 | 139.95 | -0.6 (-0.43%) | 13,967 |
| 5 Oct 2017 | INR | 138 | 151.3 | 138 | 140.55 | 140.55 | +2.75 (+2.00%) | 32,929 |
| 4 Oct 2017 | INR | 135 | 138 | 130 | 137.8 | 137.8 | +3.55 (+2.64%) | 6,590 |
| 3 Oct 2017 | INR | 135 | 136 | 133 | 134.25 | 134.25 | +2 (+1.51%) | 3,535 |
| 29 Sep 2017 | INR | 131 | 136 | 131 | 132.25 | 132.25 | +1.15 (+0.88%) | 2,202 |
| 28 Sep 2017 | INR | 136.45 | 136.45 | 129.45 | 131.1 | 131.1 | -1.2 (-0.91%) | 1,719 |
| 27 Sep 2017 | INR | 133.95 | 137 | 132.3 | 132.3 | 132.3 | -2.2 (-1.64%) | 1,981 |
