| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 125 | 137.8 | 120 | 124.55 | 124.55 | -3.45 (-2.70%) | 3,661 |
| 10 Aug 2017 | INR | 134 | 134 | 128 | 128 | 128 | -6.5 (-4.83%) | 1,415 |
| 9 Aug 2017 | INR | 133.5 | 138.05 | 133 | 134.5 | 134.5 | -1.8 (-1.32%) | 1,240 |
| 8 Aug 2017 | INR | 139.05 | 139.2 | 136 | 136.3 | 136.3 | -2.25 (-1.62%) | 1,520 |
| 7 Aug 2017 | INR | 131.9 | 149 | 131.9 | 138.55 | 138.55 | +6.4 (+4.84%) | 15,491 |
| 4 Aug 2017 | INR | 136.25 | 137.95 | 130 | 132.15 | 132.15 | -5.1 (-3.72%) | 4,024 |
| 3 Aug 2017 | INR | 142.25 | 143 | 136.5 | 137.25 | 137.25 | -1.8 (-1.29%) | 4,449 |
| 2 Aug 2017 | INR | 142.3 | 142.3 | 138.2 | 139.05 | 139.05 | -2.4 (-1.70%) | 2,628 |
| 1 Aug 2017 | INR | 142 | 143.5 | 139.25 | 141.45 | 141.45 | -0.65 (-0.46%) | 2,291 |
| 31 Jul 2017 | INR | 144.5 | 144.5 | 142 | 142.1 | 142.1 | -1.4 (-0.98%) | 1,850 |
| 28 Jul 2017 | INR | 138.9 | 144.85 | 138.25 | 143.5 | 143.5 | +3.2 (+2.28%) | 2,285 |
| 27 Jul 2017 | INR | 141.65 | 142.4 | 138.5 | 140.3 | 140.3 | -1.4 (-0.99%) | 2,555 |
| 26 Jul 2017 | INR | 142.2 | 144 | 138.5 | 141.7 | 141.7 | -0.65 (-0.46%) | 6,350 |
| 25 Jul 2017 | INR | 144.15 | 144.15 | 141.5 | 142.35 | 142.35 | -1.05 (-0.73%) | 2,447 |
| 24 Jul 2017 | INR | 145.1 | 147.75 | 143 | 143.4 | 143.4 | -3.95 (-2.68%) | 3,155 |
| 21 Jul 2017 | INR | 148.7 | 148.7 | 146 | 147.35 | 147.35 | +1.75 (+1.20%) | 366 |
| 20 Jul 2017 | INR | 148 | 151 | 145 | 145.6 | 145.6 | -4.35 (-2.90%) | 5,083 |
| 19 Jul 2017 | INR | 145 | 153 | 145 | 149.95 | 149.95 | +3.45 (+2.35%) | 3,703 |
| 18 Jul 2017 | INR | 150 | 150.6 | 143.75 | 146.5 | 146.5 | -5.2 (-3.43%) | 2,221 |
| 17 Jul 2017 | INR | 151 | 152.5 | 148.75 | 151.7 | 151.7 | +1.8 (+1.20%) | 3,084 |
| 14 Jul 2017 | INR | 154.35 | 154.35 | 145.1 | 149.9 | 149.9 | -2.2 (-1.45%) | 3,633 |
| 13 Jul 2017 | INR | 153.05 | 158.9 | 151.1 | 152.1 | 152.1 | +1.6 (+1.06%) | 2,127 |
| 12 Jul 2017 | INR | 155 | 156.05 | 149.95 | 150.5 | 150.5 | -2.55 (-1.67%) | 6,600 |
| 11 Jul 2017 | INR | 151 | 160.9 | 151 | 153.05 | 153.05 | +0.55 (+0.36%) | 12,990 |
| 10 Jul 2017 | INR | 154.25 | 156 | 151 | 152.5 | 152.5 | -1.75 (-1.13%) | 4,880 |
| 7 Jul 2017 | INR | 154 | 156 | 153.5 | 154.25 | 154.25 | -1.2 (-0.77%) | 10,181 |
| 6 Jul 2017 | INR | 153 | 159.6 | 152 | 155.45 | 155.45 | +1.1 (+0.71%) | 24,494 |
| 5 Jul 2017 | INR | 149.4 | 155.5 | 148.7 | 154.35 | 154.35 | +6.25 (+4.22%) | 8,538 |
| 4 Jul 2017 | INR | 151.5 | 151.5 | 147.6 | 148.1 | 148.1 | -3.4 (-2.24%) | 4,975 |
| 3 Jul 2017 | INR | 145.8 | 154.4 | 145.55 | 151.5 | 151.5 | +6 (+4.12%) | 24,687 |
