| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 449.15 | 453.2 | 441.05 | 442.3 | 442.3 | -4 (-0.90%) | 2,136 |
| 30 Aug 2023 | INR | 442.55 | 447.85 | 440.15 | 446.3 | 446.3 | +8.3 (+1.89%) | 6,678 |
| 29 Aug 2023 | INR | 433.1 | 442.2 | 433.1 | 438 | 438 | +1 (+0.23%) | 5,126 |
| 28 Aug 2023 | INR | 432.4 | 451.05 | 432.4 | 437 | 437 | +1.65 (+0.38%) | 28,761 |
| 25 Aug 2023 | INR | 438.3 | 445 | 432.85 | 435.35 | 435.35 | +1.75 (+0.40%) | 10,509 |
| 24 Aug 2023 | INR | 434 | 442.7 | 430 | 433.6 | 433.6 | -2.95 (-0.68%) | 12,501 |
| 23 Aug 2023 | INR | 443.1 | 445.65 | 435 | 436.55 | 436.55 | -6.55 (-1.48%) | 15,907 |
| 22 Aug 2023 | INR | 448.15 | 454.95 | 440.85 | 443.1 | 443.1 | -2.15 (-0.48%) | 60,950 |
| 21 Aug 2023 | INR | 462.95 | 462.95 | 444 | 445.25 | 445.25 | -4.3 (-0.96%) | 7,260 |
| 18 Aug 2023 | INR | 451.1 | 459.5 | 445 | 449.55 | 449.55 | -3.1 (-0.68%) | 7,537 |
| 17 Aug 2023 | INR | 462 | 472.25 | 450.7 | 452.65 | 452.65 | -4.85 (-1.06%) | 31,744 |
| 16 Aug 2023 | INR | 452.65 | 462 | 442.9 | 457.5 | 457.5 | +4.2 (+0.93%) | 11,659 |
| 14 Aug 2023 | INR | 448 | 458.3 | 441.85 | 453.3 | 453.3 | +5.6 (+1.25%) | 3,795 |
| 11 Aug 2023 | INR | 463 | 465.3 | 444.65 | 447.7 | 447.7 | -14.2 (-3.07%) | 27,698 |
| 10 Aug 2023 | INR | 452.7 | 464 | 451.9 | 461.9 | 461.9 | +7.7 (+1.70%) | 25,930 |
| 9 Aug 2023 | INR | 441.05 | 458 | 441.05 | 454.2 | 454.2 | +3.7 (+0.82%) | 17,254 |
| 8 Aug 2023 | INR | 435 | 456 | 428.45 | 450.5 | 450.5 | +17 (+3.92%) | 27,044 |
| 7 Aug 2023 | INR | 429.8 | 439.45 | 422.95 | 433.5 | 433.5 | +2.75 (+0.64%) | 22,413 |
| 4 Aug 2023 | INR | 430.3 | 433.5 | 426 | 430.75 | 430.75 | +1.25 (+0.29%) | 7,288 |
| 3 Aug 2023 | INR | 420.4 | 434.5 | 420.4 | 429.5 | 429.5 | +6.1 (+1.44%) | 16,646 |
| 2 Aug 2023 | INR | 423 | 429 | 415.45 | 423.4 | 423.4 | -4.1 (-0.96%) | 7,037 |
| 1 Aug 2023 | INR | 438.95 | 438.95 | 422.95 | 427.5 | 427.5 | +1.35 (+0.32%) | 31,254 |
| 31 Jul 2023 | INR | 412.45 | 433.6 | 412.45 | 426.15 | 426.15 | +16.7 (+4.08%) | 7,231 |
| 28 Jul 2023 | INR | 407.35 | 413.5 | 406 | 409.45 | 409.45 | +2.45 (+0.60%) | 5,229 |
| 27 Jul 2023 | INR | 403.05 | 417.85 | 401 | 407 | 407 | -4.5 (-1.09%) | 14,285 |
| 26 Jul 2023 | INR | 438.6 | 438.6 | 409 | 411.5 | 411.5 | -16.75 (-3.91%) | 31,693 |
| 25 Jul 2023 | INR | 433.45 | 435.9 | 426.3 | 428.25 | 428.25 | -2.85 (-0.66%) | 4,553 |
| 24 Jul 2023 | INR | 438 | 439.95 | 430.35 | 431.1 | 431.1 | -10.65 (-2.41%) | 3,685 |
| 21 Jul 2023 | INR | 455 | 475.05 | 434.7 | 441.75 | 441.75 | -5.7 (-1.27%) | 34,072 |
| 20 Jul 2023 | INR | 442.15 | 449.35 | 442.15 | 447.45 | 447.45 | +6.35 (+1.44%) | 6,134 |
