| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 445.15 | 447.5 | 440.3 | 441.1 | 441.1 | -6.25 (-1.40%) | 17,139 |
| 18 Jul 2023 | INR | 451.65 | 453.95 | 444.1 | 447.35 | 447.35 | -2.8 (-0.62%) | 7,847 |
| 17 Jul 2023 | INR | 455 | 459.5 | 445.3 | 450.15 | 450.15 | -2.9 (-0.64%) | 6,804 |
| 14 Jul 2023 | INR | 448.35 | 469 | 448.35 | 453.05 | 453.05 | +7.15 (+1.60%) | 10,780 |
| 13 Jul 2023 | INR | 445 | 450.55 | 442.75 | 445.9 | 445.9 | +4.6 (+1.04%) | 2,600 |
| 12 Jul 2023 | INR | 438.05 | 450.45 | 438.05 | 441.3 | 441.3 | +0.05 (+0.01%) | 3,687 |
| 11 Jul 2023 | INR | 449.95 | 456.7 | 439.3 | 441.25 | 441.25 | -7.05 (-1.57%) | 4,609 |
| 10 Jul 2023 | INR | 469.8 | 469.8 | 442.6 | 448.3 | 448.3 | -3.55 (-0.79%) | 14,148 |
| 7 Jul 2023 | INR | 455 | 464.75 | 450.1 | 451.85 | 451.85 | -5.35 (-1.17%) | 7,657 |
| 6 Jul 2023 | INR | 452.35 | 461.6 | 452.35 | 457.2 | 457.2 | -2.6 (-0.57%) | 2,487 |
| 5 Jul 2023 | INR | 446.4 | 462 | 446.4 | 459.8 | 459.8 | -2.65 (-0.57%) | 4,586 |
| 4 Jul 2023 | INR | 458.05 | 466 | 458.05 | 462.45 | 462.45 | -1.35 (-0.29%) | 5,226 |
| 3 Jul 2023 | INR | 450.05 | 474.2 | 450.05 | 463.8 | 463.8 | +12.2 (+2.70%) | 18,775 |
| 30 Jun 2023 | INR | 466.2 | 466.2 | 447.9 | 451.6 | 451.6 | -8.15 (-1.77%) | 7,942 |
| 28 Jun 2023 | INR | 467.3 | 469.9 | 457.05 | 459.75 | 459.75 | -4.2 (-0.91%) | 5,074 |
| 27 Jun 2023 | INR | 447.4 | 476.65 | 445.3 | 463.95 | 463.95 | +22.2 (+5.03%) | 12,005 |
| 26 Jun 2023 | INR | 444 | 446.65 | 439 | 441.75 | 441.75 | 0.0 (0.0%) | 6,236 |
| 23 Jun 2023 | INR | 450.5 | 450.5 | 440.7 | 441.75 | 441.75 | -9.1 (-2.02%) | 8,353 |
| 22 Jun 2023 | INR | 455.95 | 459 | 443.5 | 450.85 | 450.85 | -3.8 (-0.84%) | 15,312 |
| 21 Jun 2023 | INR | 454.95 | 460 | 451.65 | 454.65 | 454.65 | -0.55 (-0.12%) | 10,447 |
| 20 Jun 2023 | INR | 456.45 | 460.35 | 450 | 455.2 | 455.2 | -1.8 (-0.39%) | 4,634 |
| 19 Jun 2023 | INR | 463.95 | 467.2 | 454.75 | 457 | 457 | -5.4 (-1.17%) | 3,318 |
| 16 Jun 2023 | INR | 460.35 | 468.75 | 459.1 | 462.4 | 462.4 | +4.4 (+0.96%) | 7,406 |
| 15 Jun 2023 | INR | 455.55 | 473 | 454.85 | 458 | 458 | -5.8 (-1.25%) | 8,360 |
| 14 Jun 2023 | INR | 453.55 | 469.05 | 450.35 | 463.8 | 463.8 | +12.35 (+2.74%) | 7,591 |
| 13 Jun 2023 | INR | 459.2 | 459.25 | 450.25 | 451.45 | 451.45 | -0.7 (-0.15%) | 3,771 |
| 12 Jun 2023 | INR | 458.8 | 462 | 450.2 | 452.15 | 452.15 | -7.75 (-1.69%) | 16,168 |
| 9 Jun 2023 | INR | 450.1 | 464.4 | 450.1 | 459.9 | 459.9 | +2.4 (+0.52%) | 10,636 |
| 8 Jun 2023 | INR | 452.2 | 464.9 | 452.2 | 457.5 | 457.5 | -4.05 (-0.88%) | 22,136 |
| 7 Jun 2023 | INR | 469.8 | 469.8 | 455.75 | 461.55 | 461.55 | -1.9 (-0.41%) | 8,028 |
