| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 467.25 | 467.25 | 459.05 | 463.45 | 463.45 | -2.05 (-0.44%) | 2,017 |
| 5 Jun 2023 | INR | 466 | 472.85 | 460.8 | 465.5 | 465.5 | +2.6 (+0.56%) | 38,951 |
| 2 Jun 2023 | INR | 458.25 | 466.85 | 456.95 | 462.9 | 462.9 | +11.3 (+2.50%) | 11,893 |
| 1 Jun 2023 | INR | 428 | 475.15 | 428 | 451.6 | 451.6 | +23.75 (+5.55%) | 29,491 |
| 31 May 2023 | INR | 437.05 | 446.75 | 420.05 | 427.85 | 427.85 | -13.05 (-2.96%) | 12,610 |
| 30 May 2023 | INR | 455.95 | 457.6 | 433 | 440.9 | 440.9 | -13.6 (-2.99%) | 9,202 |
| 29 May 2023 | INR | 463.75 | 463.75 | 452.5 | 454.5 | 454.5 | -3.45 (-0.75%) | 4,428 |
| 26 May 2023 | INR | 458 | 468.35 | 453.9 | 457.95 | 457.95 | -0.8 (-0.17%) | 15,305 |
| 25 May 2023 | INR | 455 | 468.95 | 450.35 | 458.75 | 458.75 | -2.8 (-0.61%) | 11,961 |
| 24 May 2023 | INR | 466.9 | 470.7 | 457.15 | 461.55 | 461.55 | -1.25 (-0.27%) | 18,332 |
| 23 May 2023 | INR | 470.2 | 486.4 | 460 | 462.8 | 462.8 | -2.8 (-0.60%) | 34,994 |
| 22 May 2023 | INR | 480.1 | 489.4 | 460.55 | 465.6 | 465.6 | -20.45 (-4.21%) | 11,172 |
| 19 May 2023 | INR | 489.5 | 493.15 | 481.5 | 486.05 | 486.05 | -1.55 (-0.32%) | 7,612 |
| 18 May 2023 | INR | 495 | 505 | 484.65 | 487.6 | 487.6 | -7.7 (-1.55%) | 8,588 |
| 17 May 2023 | INR | 502.9 | 504.45 | 493.35 | 495.3 | 495.3 | -6.15 (-1.23%) | 1,888 |
| 16 May 2023 | INR | 505 | 509.85 | 498.2 | 501.45 | 501.45 | -3.8 (-0.75%) | 11,254 |
| 15 May 2023 | INR | 493.05 | 506.7 | 489.6 | 505.25 | 505.25 | +11.6 (+2.35%) | 23,366 |
| 12 May 2023 | INR | 497 | 503.7 | 490.5 | 493.65 | 493.65 | -2.9 (-0.58%) | 4,201 |
| 11 May 2023 | INR | 482 | 510.2 | 482 | 496.55 | 496.55 | -30.05 (-5.71%) | 33,850 |
| 10 May 2023 | INR | 519.4 | 538 | 513.35 | 526.6 | 526.6 | +13.4 (+2.61%) | 12,485 |
| 9 May 2023 | INR | 501.05 | 521.45 | 501.05 | 513.2 | 513.2 | +2.4 (+0.47%) | 5,739 |
| 8 May 2023 | INR | 513 | 519.55 | 505.75 | 510.8 | 510.8 | -0.35 (-0.07%) | 9,219 |
| 5 May 2023 | INR | 517 | 524.6 | 506.3 | 511.15 | 511.15 | -7.6 (-1.47%) | 4,830 |
| 4 May 2023 | INR | 521.1 | 530.55 | 516.65 | 518.75 | 518.75 | -1.25 (-0.24%) | 11,803 |
| 3 May 2023 | INR | 496 | 525 | 485.65 | 520 | 520 | +29.25 (+5.96%) | 29,670 |
| 2 May 2023 | INR | 494 | 504.7 | 488.5 | 490.75 | 490.75 | -11.35 (-2.26%) | 15,285 |
| 28 Apr 2023 | INR | 493.9 | 510 | 493.9 | 502.1 | 502.1 | +1.95 (+0.39%) | 11,556 |
| 27 Apr 2023 | INR | 501.45 | 506 | 496.95 | 500.15 | 500.15 | -0.55 (-0.11%) | 13,700 |
| 26 Apr 2023 | INR | 502.1 | 504.05 | 498.3 | 500.7 | 500.7 | +1.25 (+0.25%) | 2,119 |
| 25 Apr 2023 | INR | 506.7 | 508.8 | 497.1 | 499.45 | 499.45 | -3.45 (-0.69%) | 12,550 |
