| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 493.9 | 514.45 | 493.9 | 502.9 | 502.9 | +3.05 (+0.61%) | 22,328 |
| 21 Apr 2023 | INR | 497.65 | 507.25 | 496.25 | 499.85 | 499.85 | -0.55 (-0.11%) | 14,459 |
| 20 Apr 2023 | INR | 514 | 517.55 | 498.45 | 500.4 | 500.4 | -11.75 (-2.29%) | 9,129 |
| 19 Apr 2023 | INR | 502.15 | 531.2 | 502.15 | 512.15 | 512.15 | +0.45 (+0.09%) | 5,241 |
| 18 Apr 2023 | INR | 508.8 | 528.6 | 508.3 | 511.7 | 511.7 | -9.7 (-1.86%) | 7,594 |
| 17 Apr 2023 | INR | 519.4 | 529.3 | 517.35 | 521.4 | 521.4 | -9.85 (-1.85%) | 14,746 |
| 13 Apr 2023 | INR | 480.1 | 543.9 | 480.1 | 531.25 | 531.25 | +34.95 (+7.04%) | 23,497 |
| 12 Apr 2023 | INR | 485.7 | 499.3 | 484 | 496.3 | 496.3 | +12.4 (+2.56%) | 5,617 |
| 11 Apr 2023 | INR | 489.3 | 494.55 | 482.05 | 483.9 | 483.9 | -7.3 (-1.49%) | 11,278 |
| 10 Apr 2023 | INR | 499.05 | 502.9 | 489.05 | 491.2 | 491.2 | -4.4 (-0.89%) | 6,597 |
| 6 Apr 2023 | INR | 499 | 504.75 | 485.25 | 495.6 | 495.6 | +11.45 (+2.36%) | 16,549 |
| 5 Apr 2023 | INR | 482.5 | 491.3 | 481.7 | 484.15 | 484.15 | +3.45 (+0.72%) | 3,356 |
| 3 Apr 2023 | INR | 485 | 497.45 | 478.95 | 480.7 | 480.7 | -3.25 (-0.67%) | 8,749 |
| 31 Mar 2023 | INR | 483.35 | 496.6 | 477.6 | 483.95 | 483.95 | +5.8 (+1.21%) | 14,764 |
| 29 Mar 2023 | INR | 455.05 | 480.95 | 452.55 | 478.15 | 478.15 | +23.55 (+5.18%) | 20,492 |
| 28 Mar 2023 | INR | 478.25 | 480 | 451.9 | 454.6 | 454.6 | -21.05 (-4.43%) | 11,536 |
| 27 Mar 2023 | INR | 493.35 | 494.5 | 469.8 | 475.65 | 475.65 | -21.1 (-4.25%) | 8,000 |
| 24 Mar 2023 | INR | 509.9 | 511.1 | 493.3 | 496.75 | 496.75 | -6.2 (-1.23%) | 13,169 |
| 23 Mar 2023 | INR | 505.05 | 516.7 | 501.15 | 502.95 | 502.95 | -5.5 (-1.08%) | 7,642 |
| 22 Mar 2023 | INR | 513.95 | 516.65 | 502.25 | 508.45 | 508.45 | 0.0 (0.0%) | 8,249 |
| 21 Mar 2023 | INR | 496 | 514.3 | 492.8 | 508.45 | 508.45 | +17.8 (+3.63%) | 31,034 |
| 20 Mar 2023 | INR | 503.95 | 519.45 | 485.85 | 490.65 | 490.65 | -21.65 (-4.23%) | 12,965 |
| 17 Mar 2023 | INR | 529.85 | 530.4 | 506 | 512.3 | 512.3 | +0.7 (+0.14%) | 17,658 |
| 16 Mar 2023 | INR | 522.3 | 524.4 | 505.2 | 511.6 | 511.6 | -8.6 (-1.65%) | 11,563 |
| 15 Mar 2023 | INR | 502.55 | 528.95 | 502.55 | 520.2 | 520.2 | +8.3 (+1.62%) | 11,376 |
| 14 Mar 2023 | INR | 539.7 | 573.1 | 506.8 | 511.9 | 511.9 | -27.55 (-5.11%) | 13,719 |
| 13 Mar 2023 | INR | 556.75 | 569 | 536.05 | 539.45 | 539.45 | -30.55 (-5.36%) | 12,217 |
| 10 Mar 2023 | INR | 568 | 578.6 | 559.75 | 570 | 570 | -3.15 (-0.55%) | 13,675 |
| 9 Mar 2023 | INR | 571.8 | 595 | 556.05 | 573.15 | 573.15 | +7 (+1.24%) | 28,321 |
| 8 Mar 2023 | INR | 553.05 | 577.2 | 546.4 | 566.15 | 566.15 | +13.1 (+2.37%) | 8,751 |
