| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.4 | 75.5 | 74 | 74.15 | 74.15 | -1.15 (-1.53%) | 32,414 |
| 19 Jan 2023 | INR | 75.85 | 75.85 | 74.75 | 75.3 | 75.3 | -0.4 (-0.53%) | 13,065 |
| 18 Jan 2023 | INR | 76.2 | 76.35 | 75 | 75.7 | 75.7 | -0.3 (-0.39%) | 19,077 |
| 17 Jan 2023 | INR | 76 | 76.7 | 75.55 | 76 | 76 | +0.15 (+0.20%) | 8,537 |
| 16 Jan 2023 | INR | 76 | 76.8 | 75.3 | 75.85 | 75.85 | -0.15 (-0.20%) | 8,235 |
| 13 Jan 2023 | INR | 76.1 | 76.6 | 75.55 | 76 | 76 | +0.6 (+0.80%) | 2,571 |
| 12 Jan 2023 | INR | 76.8 | 77.25 | 75 | 75.4 | 75.4 | -1.1 (-1.44%) | 20,558 |
| 11 Jan 2023 | INR | 79.9 | 79.9 | 76.3 | 76.5 | 76.5 | -0.4 (-0.52%) | 14,691 |
| 10 Jan 2023 | INR | 79.8 | 79.8 | 76.7 | 76.9 | 76.9 | -1.55 (-1.98%) | 14,861 |
| 9 Jan 2023 | INR | 78.5 | 79.65 | 78 | 78.45 | 78.45 | -0.05 (-0.06%) | 8,729 |
| 6 Jan 2023 | INR | 79.95 | 79.95 | 77.9 | 78.5 | 78.5 | -0.4 (-0.51%) | 11,628 |
| 5 Jan 2023 | INR | 79.35 | 79.5 | 78.3 | 78.9 | 78.9 | 0.0 (0.0%) | 13,908 |
| 4 Jan 2023 | INR | 81 | 81 | 78.4 | 78.9 | 78.9 | -0.5 (-0.63%) | 17,496 |
| 3 Jan 2023 | INR | 80.35 | 80.55 | 79.25 | 79.4 | 79.4 | -0.85 (-1.06%) | 4,120 |
| 2 Jan 2023 | INR | 78.9 | 80.6 | 78.9 | 80.25 | 80.25 | +1.45 (+1.84%) | 9,908 |
| 30 Dec 2022 | INR | 78.4 | 79.7 | 78.4 | 78.8 | 78.8 | +0.6 (+0.77%) | 15,691 |
| 29 Dec 2022 | INR | 78 | 78.75 | 77.4 | 78.2 | 78.2 | -0.35 (-0.45%) | 16,631 |
| 28 Dec 2022 | INR | 76.95 | 79 | 75.55 | 78.55 | 78.55 | +2.65 (+3.49%) | 35,278 |
| 27 Dec 2022 | INR | 76.75 | 77.4 | 74.45 | 75.9 | 75.9 | +0.25 (+0.33%) | 24,387 |
| 26 Dec 2022 | INR | 76.3 | 76.5 | 72.75 | 75.65 | 75.65 | +2.65 (+3.63%) | 16,163 |
| 23 Dec 2022 | INR | 75.4 | 77 | 72.5 | 73 | 73 | -3.95 (-5.13%) | 21,265 |
| 22 Dec 2022 | INR | 80.6 | 80.6 | 76.55 | 76.95 | 76.95 | -2.45 (-3.09%) | 14,059 |
| 21 Dec 2022 | INR | 80.25 | 82 | 79 | 79.4 | 79.4 | -0.1 (-0.13%) | 23,077 |
| 20 Dec 2022 | INR | 79.7 | 79.85 | 79 | 79.5 | 79.5 | -0.05 (-0.06%) | 8,033 |
| 19 Dec 2022 | INR | 80.2 | 80.3 | 79.2 | 79.55 | 79.55 | -0.65 (-0.81%) | 20,245 |
| 16 Dec 2022 | INR | 80.65 | 81.4 | 79.45 | 80.2 | 80.2 | -0.45 (-0.56%) | 7,141 |
| 15 Dec 2022 | INR | 79.85 | 82.4 | 79.85 | 80.65 | 80.65 | +0.45 (+0.56%) | 27,425 |
| 14 Dec 2022 | INR | 80.05 | 81.4 | 80.05 | 80.2 | 80.2 | -0.7 (-0.87%) | 18,896 |
| 13 Dec 2022 | INR | 82.8 | 82.8 | 80.2 | 80.9 | 80.9 | +0.45 (+0.56%) | 24,717 |
| 12 Dec 2022 | INR | 80.7 | 81.55 | 79.95 | 80.45 | 80.45 | -0.2 (-0.25%) | 10,644 |
