| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 82 | 82 | 79.6 | 80.65 | 80.65 | +0.15 (+0.19%) | 50,041 |
| 8 Dec 2022 | INR | 82.9 | 82.9 | 79.7 | 80.5 | 80.5 | -0.65 (-0.80%) | 26,943 |
| 7 Dec 2022 | INR | 83.8 | 83.9 | 80.3 | 81.15 | 81.15 | -1.05 (-1.28%) | 35,615 |
| 6 Dec 2022 | INR | 83.6 | 83.6 | 81.8 | 82.2 | 82.2 | -1.3 (-1.56%) | 29,806 |
| 5 Dec 2022 | INR | 81.15 | 85.25 | 81.05 | 83.5 | 83.5 | +3.05 (+3.79%) | 57,151 |
| 2 Dec 2022 | INR | 83 | 83 | 79.85 | 80.45 | 80.45 | -0.7 (-0.86%) | 29,056 |
| 1 Dec 2022 | INR | 81.2 | 81.5 | 80.55 | 81.15 | 81.15 | +0.6 (+0.74%) | 13,741 |
| 30 Nov 2022 | INR | 80.5 | 81.05 | 80.1 | 80.55 | 80.55 | -0.05 (-0.06%) | 20,290 |
| 29 Nov 2022 | INR | 80.8 | 81.6 | 80.2 | 80.6 | 80.6 | -0.2 (-0.25%) | 14,848 |
| 28 Nov 2022 | INR | 80.45 | 81.5 | 80.4 | 80.8 | 80.8 | +0.45 (+0.56%) | 10,784 |
| 25 Nov 2022 | INR | 79 | 81 | 78.95 | 80.35 | 80.35 | +1.6 (+2.03%) | 37,488 |
| 24 Nov 2022 | INR | 78 | 79.3 | 78 | 78.75 | 78.75 | +0.6 (+0.77%) | 9,614 |
| 23 Nov 2022 | INR | 79.35 | 79.8 | 78 | 78.15 | 78.15 | -0.4 (-0.51%) | 14,168 |
| 22 Nov 2022 | INR | 80.85 | 80.85 | 78.35 | 78.55 | 78.55 | -0.6 (-0.76%) | 20,567 |
| 21 Nov 2022 | INR | 77.05 | 79.55 | 77.05 | 79.15 | 79.15 | +1.5 (+1.93%) | 32,340 |
| 18 Nov 2022 | INR | 78.3 | 78.55 | 77.45 | 77.65 | 77.65 | -0.4 (-0.51%) | 11,727 |
| 17 Nov 2022 | INR | 78.1 | 78.85 | 77.5 | 78.05 | 78.05 | 0.0 (0.0%) | 27,762 |
| 16 Nov 2022 | INR | 77.4 | 78.4 | 77.1 | 78.05 | 78.05 | -0.3 (-0.38%) | 39,240 |
| 15 Nov 2022 | INR | 80 | 80 | 77.7 | 78.35 | 78.35 | -2.05 (-2.55%) | 33,456 |
| 14 Nov 2022 | INR | 81.55 | 82 | 79.7 | 80.4 | 80.4 | -1.55 (-1.89%) | 44,071 |
| 11 Nov 2022 | INR | 84.4 | 84.4 | 81.75 | 81.95 | 81.95 | -0.35 (-0.43%) | 29,165 |
| 10 Nov 2022 | INR | 82.45 | 83.45 | 82.05 | 82.3 | 82.3 | +0.2 (+0.24%) | 12,160 |
| 9 Nov 2022 | INR | 83.65 | 83.65 | 82 | 82.1 | 82.1 | -0.15 (-0.18%) | 26,384 |
| 7 Nov 2022 | INR | 82.5 | 83.45 | 81.75 | 82.25 | 82.25 | +0.6 (+0.73%) | 20,272 |
| 4 Nov 2022 | INR | 82 | 82.45 | 81.2 | 81.65 | 81.65 | -0.15 (-0.18%) | 32,249 |
| 3 Nov 2022 | INR | 81.8 | 82.55 | 81.1 | 81.8 | 81.8 | 0.0 (0.0%) | 23,701 |
| 2 Nov 2022 | INR | 81.85 | 82.75 | 81.25 | 81.8 | 81.8 | +0.55 (+0.68%) | 17,265 |
| 1 Nov 2022 | INR | 81 | 82.65 | 80.5 | 81.25 | 81.25 | +0.3 (+0.37%) | 36,569 |
| 31 Oct 2022 | INR | 82.25 | 82.9 | 80.7 | 80.95 | 80.95 | -1.2 (-1.46%) | 33,123 |
| 28 Oct 2022 | INR | 82.3 | 82.7 | 81.8 | 82.15 | 82.15 | -0.65 (-0.79%) | 13,989 |
