| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 83.85 | 83.9 | 82.25 | 82.8 | 82.8 | -0.3 (-0.36%) | 20,046 |
| 25 Oct 2022 | INR | 83.35 | 83.55 | 82.4 | 83.1 | 83.1 | -0.5 (-0.60%) | 18,827 |
| 24 Oct 2022 | INR | 81.25 | 83.9 | 81.25 | 83.6 | 83.6 | +2.25 (+2.77%) | 14,335 |
| 21 Oct 2022 | INR | 80 | 83.3 | 79.8 | 81.35 | 81.35 | +1.9 (+2.39%) | 50,529 |
| 20 Oct 2022 | INR | 83.2 | 83.2 | 78.5 | 79.45 | 79.45 | -2.85 (-3.46%) | 54,752 |
| 19 Oct 2022 | INR | 83.85 | 83.85 | 82.05 | 82.3 | 82.3 | -0.5 (-0.60%) | 25,279 |
| 18 Oct 2022 | INR | 82.95 | 83.45 | 82.45 | 82.8 | 82.8 | +0.75 (+0.91%) | 13,903 |
| 17 Oct 2022 | INR | 84 | 84 | 81.75 | 82.05 | 82.05 | -0.8 (-0.97%) | 30,397 |
| 14 Oct 2022 | INR | 85.65 | 86 | 82.55 | 82.85 | 82.85 | -1.35 (-1.60%) | 24,291 |
| 13 Oct 2022 | INR | 85 | 86.4 | 83.8 | 84.2 | 84.2 | +0.35 (+0.42%) | 29,026 |
| 12 Oct 2022 | INR | 85.6 | 85.85 | 83.1 | 83.85 | 83.85 | -2 (-2.33%) | 27,230 |
| 11 Oct 2022 | INR | 86.95 | 87.15 | 85.5 | 85.85 | 85.85 | -0.75 (-0.87%) | 8,261 |
| 10 Oct 2022 | INR | 85.05 | 87.4 | 85.05 | 86.6 | 86.6 | -0.25 (-0.29%) | 11,418 |
| 7 Oct 2022 | INR | 87.05 | 88 | 86.65 | 86.85 | 86.85 | -0.65 (-0.74%) | 20,046 |
| 6 Oct 2022 | INR | 89.45 | 89.45 | 87.4 | 87.5 | 87.5 | +0.5 (+0.57%) | 12,844 |
| 4 Oct 2022 | INR | 87.5 | 87.5 | 86.35 | 87 | 87 | +1.5 (+1.75%) | 17,256 |
| 3 Oct 2022 | INR | 86.55 | 86.55 | 84.75 | 85.5 | 85.5 | -0.6 (-0.70%) | 17,131 |
| 30 Sep 2022 | INR | 86 | 86.7 | 85.25 | 86.1 | 86.1 | +0.25 (+0.29%) | 26,821 |
| 29 Sep 2022 | INR | 86.95 | 87.4 | 84.5 | 85.85 | 85.85 | +1 (+1.18%) | 25,994 |
| 28 Sep 2022 | INR | 86.5 | 86.5 | 83.4 | 84.85 | 84.85 | -1.35 (-1.57%) | 22,208 |
| 27 Sep 2022 | INR | 87.65 | 88.4 | 85.7 | 86.2 | 86.2 | -0.65 (-0.75%) | 32,441 |
| 26 Sep 2022 | INR | 89.05 | 90.25 | 83.75 | 86.85 | 86.85 | -3.25 (-3.61%) | 87,306 |
| 23 Sep 2022 | INR | 90.85 | 91.05 | 89.45 | 90.1 | 90.1 | -0.2 (-0.22%) | 28,833 |
| 22 Sep 2022 | INR | 91.5 | 92.4 | 90 | 90.3 | 90.3 | -0.55 (-0.61%) | 14,831 |
| 21 Sep 2022 | INR | 93.8 | 93.8 | 90.6 | 90.85 | 90.85 | -1 (-1.09%) | 23,746 |
| 20 Sep 2022 | INR | 93.5 | 94.75 | 91.7 | 91.85 | 91.85 | +0.7 (+0.77%) | 35,583 |
| 19 Sep 2022 | INR | 93.7 | 94 | 90.75 | 91.15 | 91.15 | -2.55 (-2.72%) | 59,102 |
| 16 Sep 2022 | INR | 97.9 | 98.2 | 92.55 | 93.7 | 93.7 | -3.05 (-3.15%) | 63,107 |
| 15 Sep 2022 | INR | 96.2 | 98.7 | 96 | 96.75 | 96.75 | -0.55 (-0.57%) | 66,194 |
| 14 Sep 2022 | INR | 94.7 | 98 | 94.7 | 97.3 | 97.3 | -0.9 (-0.92%) | 116,247 |
